Slika za SAAD
SAADSaad Boi
RSD$0.003255
-0.07%
1D

Saad Boi (SAAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.003255RSD$0.003255RSD$0.003255RSD$0.003255RSD$130.12RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003255RSD$0.003255RSD$0.003255RSD$0.003255RSD$130.12RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003255RSD$0.003255RSD$0.003255RSD$0.003255RSD$130.12RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003253RSD$0.003288RSD$0.003251RSD$0.003255RSD$130.18RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003442RSD$0.003442RSD$0.003167RSD$0.003252RSD$84.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003442RSD$0.003442RSD$0.003442RSD$0.003442RSD$63.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003442RSD$0.003442RSD$0.003442RSD$0.003442RSD$63.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003415RSD$0.003458RSD$0.003374RSD$0.003442RSD$180.52RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003450RSD$0.003456RSD$0.003391RSD$0.003415RSD$1,944.25RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003536RSD$0.003536RSD$0.003424RSD$0.003450RSD$1,972.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003536RSD$0.003536RSD$0.003536RSD$0.003536RSD$82.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003536RSD$0.003536RSD$0.003536RSD$0.003536RSD$82.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003529RSD$0.003578RSD$0.003529RSD$0.003536RSD$618.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003529RSD$0.003529RSD$0.003529RSD$0.003529RSD$31.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003529RSD$0.003529RSD$0.003529RSD$0.003529RSD$31.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003529RSD$0.003529RSD$0.003529RSD$0.003529RSD$31.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003529RSD$0.003529RSD$0.003529RSD$0.003529RSD$31.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003529RSD$0.003529RSD$0.003529RSD$0.003529RSD$31.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003619RSD$0.003837RSD$0.003435RSD$0.003529RSD$843.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003638RSD$0.003747RSD$0.003615RSD$0.003615RSD$197.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003638RSD$0.003638RSD$0.003638RSD$0.003638RSD$11.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003653RSD$0.003782RSD$0.003598RSD$0.003638RSD$14.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003996RSD$0.003996RSD$0.003585RSD$0.003653RSD$72.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003996RSD$0.003996RSD$0.003996RSD$0.003996RSD$64.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003996RSD$0.003996RSD$0.003996RSD$0.003996RSD$64.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003996RSD$0.003996RSD$0.003996RSD$0.003996RSD$64.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003996RSD$0.003996RSD$0.003996RSD$0.003996RSD$64.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004177RSD$0.004177RSD$0.003993RSD$0.003996RSD$65.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004166RSD$0.004192RSD$0.004113RSD$0.004177RSD$85.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004166RSD$0.004166RSD$0.004166RSD$0.004166RSD$144.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004166RSD$0.004166RSD$0.004166RSD$0.004166RSD$144.57RSD$0.00

Dobijte potpun pregled istorije cene za Saad Boi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saad Boi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saad Boi, kao i istorijski obim trgovanja za SAAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saad Boi, od početne cene za Saad Boi do najnovijih podataka o ceni za SAAD. Naš alat za istoriju cene za SAAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije