Slika za SAAD
SAADSaad Boi
RSD$0.003629
-1.85%
1D

Saad Boi (SAAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.003644RSD$0.003773RSD$0.003590RSD$0.003629RSD$14.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003986RSD$0.003986RSD$0.003576RSD$0.003644RSD$72.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003986RSD$0.003986RSD$0.003986RSD$0.003986RSD$64.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003986RSD$0.003986RSD$0.003986RSD$0.003986RSD$64.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003986RSD$0.003986RSD$0.003986RSD$0.003986RSD$64.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003986RSD$0.003986RSD$0.003986RSD$0.003986RSD$64.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004167RSD$0.004167RSD$0.003984RSD$0.003986RSD$65.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004156RSD$0.004182RSD$0.004103RSD$0.004167RSD$85.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004156RSD$0.004156RSD$0.004156RSD$0.004156RSD$144.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004156RSD$0.004156RSD$0.004156RSD$0.004156RSD$144.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004101RSD$0.004156RSD$0.004062RSD$0.004156RSD$454.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004115RSD$0.004266RSD$0.003953RSD$0.004104RSD$3,206.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004115RSD$0.004115RSD$0.004115RSD$0.004115RSD$4,060.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004115RSD$0.004115RSD$0.004115RSD$0.004115RSD$4,060.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004115RSD$0.004115RSD$0.004115RSD$0.004115RSD$4,060.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004115RSD$0.004115RSD$0.004115RSD$0.004115RSD$4,060.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004115RSD$0.004115RSD$0.004115RSD$0.004115RSD$4,060.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004115RSD$0.004115RSD$0.004115RSD$0.004115RSD$4,060.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004115RSD$0.004115RSD$0.004115RSD$0.004115RSD$4,060.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004115RSD$0.004115RSD$0.004115RSD$0.004115RSD$4,060.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004115RSD$0.004115RSD$0.004115RSD$0.004115RSD$4,060.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004074RSD$0.004116RSD$0.004024RSD$0.004115RSD$6,012.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003644RSD$0.004074RSD$0.003644RSD$0.004074RSD$1,532.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003644RSD$0.003644RSD$0.003644RSD$0.003644RSD$58.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003644RSD$0.003644RSD$0.003644RSD$0.003644RSD$58.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003458RSD$0.003713RSD$0.003398RSD$0.003644RSD$58.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003540RSD$0.003540RSD$0.003458RSD$0.003458RSD$66.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003540RSD$0.003540RSD$0.003540RSD$0.003540RSD$83.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003540RSD$0.003540RSD$0.003540RSD$0.003540RSD$83.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003408RSD$0.003540RSD$0.003408RSD$0.003540RSD$1,562.43RSD$0.00

Dobijte potpun pregled istorije cene za Saad Boi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saad Boi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saad Boi, kao i istorijski obim trgovanja za SAAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saad Boi, od početne cene za Saad Boi do najnovijih podataka o ceni za SAAD. Naš alat za istoriju cene za SAAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije