Slika za DRPAL
DRPALSAA-AI
RSD$0.02916
4.84%
1D

SAA-AI (DRPAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.02788RSD$0.02845RSD$0.02779RSD$0.02845RSD$2,976.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02919RSD$0.02941RSD$0.02788RSD$0.02788RSD$3,188.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02892RSD$0.02944RSD$0.02844RSD$0.02919RSD$13,636RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02930RSD$0.02966RSD$0.02854RSD$0.02892RSD$1,515.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02897RSD$0.02930RSD$0.02869RSD$0.02930RSD$1,623.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02835RSD$0.02999RSD$0.02760RSD$0.02897RSD$12,285RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02784RSD$0.02869RSD$0.02772RSD$0.02835RSD$20,125RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02912RSD$0.03002RSD$0.02784RSD$0.02784RSD$91,677RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03066RSD$0.03113RSD$0.02860RSD$0.02912RSD$36,161RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03160RSD$0.03160RSD$0.03037RSD$0.03066RSD$34,630RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02929RSD$0.03160RSD$0.02929RSD$0.03160RSD$49,773RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02908RSD$0.03085RSD$0.02880RSD$0.02929RSD$19,945RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02973RSD$0.02995RSD$0.02859RSD$0.02908RSD$29,271RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02867RSD$0.03003RSD$0.02850RSD$0.02973RSD$53,280RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02838RSD$0.02870RSD$0.02759RSD$0.02867RSD$49,126RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02928RSD$0.02958RSD$0.02792RSD$0.02838RSD$24,451RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02859RSD$0.02965RSD$0.02859RSD$0.02928RSD$36,052RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02978RSD$0.03041RSD$0.02859RSD$0.02859RSD$48,484RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02875RSD$0.03006RSD$0.02862RSD$0.02978RSD$31,172RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03017RSD$0.03017RSD$0.02858RSD$0.02875RSD$47,146RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02695RSD$0.03028RSD$0.02695RSD$0.03017RSD$78,040RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02682RSD$0.02727RSD$0.02591RSD$0.02695RSD$74,517RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02686RSD$0.02808RSD$0.02677RSD$0.02682RSD$59,002RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02609RSD$0.02686RSD$0.02556RSD$0.02686RSD$83,452RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02535RSD$0.02613RSD$0.02474RSD$0.02609RSD$125,387RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02536RSD$0.02625RSD$0.02492RSD$0.02533RSD$151,963RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02311RSD$0.02568RSD$0.02306RSD$0.02536RSD$56,729RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02290RSD$0.02353RSD$0.02265RSD$0.02311RSD$44,708RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02000RSD$0.02291RSD$0.02000RSD$0.02290RSD$62,535RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02016RSD$0.02084RSD$0.01992RSD$0.02000RSD$69,707RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02091RSD$0.02092RSD$0.02006RSD$0.02016RSD$85,935RSD$0.00

Dobijte potpun pregled istorije cene za SAA-AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAA-AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAA-AI, kao i istorijski obim trgovanja za DRPAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAA-AI, od početne cene za SAA-AI do najnovijih podataka o ceni za DRPAL. Naš alat za istoriju cene za DRPAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije