Slika za DRPAL
DRPALSAA-AI
RSD$0.02760
-0.93%
1D

SAA-AI (DRPAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.02799RSD$0.02816RSD$0.02778RSD$0.02807RSD$6,114.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02778RSD$0.02861RSD$0.02778RSD$0.02799RSD$14,778RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02934RSD$0.03004RSD$0.02778RSD$0.02778RSD$17,462RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03123RSD$0.03123RSD$0.02934RSD$0.02934RSD$14,215RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03153RSD$0.03168RSD$0.03108RSD$0.03123RSD$29,165RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03198RSD$0.03212RSD$0.03046RSD$0.03153RSD$54,669RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03146RSD$0.03246RSD$0.03107RSD$0.03191RSD$66,463RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03125RSD$0.03208RSD$0.03075RSD$0.03146RSD$54,977RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03148RSD$0.03242RSD$0.03012RSD$0.03127RSD$62,738RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03187RSD$0.03192RSD$0.03098RSD$0.03148RSD$40,794RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03207RSD$0.03231RSD$0.03145RSD$0.03187RSD$42,288RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03222RSD$0.03400RSD$0.03106RSD$0.03207RSD$62,998RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03330RSD$0.03383RSD$0.03114RSD$0.03176RSD$43,770RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03337RSD$0.03507RSD$0.03275RSD$0.03330RSD$38,397RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03347RSD$0.03371RSD$0.03239RSD$0.03337RSD$69,851RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03272RSD$0.03347RSD$0.03178RSD$0.03347RSD$82,705RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03228RSD$0.03293RSD$0.03149RSD$0.03272RSD$57,342RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03381RSD$0.03435RSD$0.03156RSD$0.03229RSD$75,446RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03320RSD$0.03400RSD$0.03318RSD$0.03381RSD$129,983RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03224RSD$0.03459RSD$0.03215RSD$0.03320RSD$71,900RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03241RSD$0.03245RSD$0.03092RSD$0.03224RSD$108,633RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03336RSD$0.03377RSD$0.03241RSD$0.03241RSD$65,462RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02946RSD$0.03337RSD$0.02896RSD$0.03336RSD$42,389RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02922RSD$0.03012RSD$0.02909RSD$0.02946RSD$38,037RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02863RSD$0.02922RSD$0.02854RSD$0.02922RSD$3,056.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02998RSD$0.03021RSD$0.02863RSD$0.02863RSD$3,274.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02970RSD$0.03023RSD$0.02920RSD$0.02998RSD$14,003RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03009RSD$0.03046RSD$0.02931RSD$0.02970RSD$1,556.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02975RSD$0.03009RSD$0.02946RSD$0.03009RSD$1,666.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02911RSD$0.03079RSD$0.02834RSD$0.02975RSD$12,615RSD$0.00

Dobijte potpun pregled istorije cene za SAA-AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAA-AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAA-AI, kao i istorijski obim trgovanja za DRPAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAA-AI, od početne cene za SAA-AI do najnovijih podataka o ceni za DRPAL. Naš alat za istoriju cene za DRPAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije