Slika za DRPAL
DRPALSAA-AI
RSD$0.02456
0.05%
1D

SAA-AI (DRPAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.02456RSD$0.02456RSD$0.02456RSD$0.02456RSD$9,406.34RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02456RSD$0.02456RSD$0.02456RSD$0.02456RSD$9,406.34RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02432RSD$0.02456RSD$0.02359RSD$0.02456RSD$9,243.38RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02420RSD$0.02457RSD$0.02360RSD$0.02426RSD$14,826RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02414RSD$0.02435RSD$0.02379RSD$0.02419RSD$12,724RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02434RSD$0.02457RSD$0.02394RSD$0.02414RSD$15,603RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02442RSD$0.02463RSD$0.02406RSD$0.02434RSD$14,697RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02454RSD$0.02454RSD$0.02389RSD$0.02442RSD$9,805.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02471RSD$0.02514RSD$0.02433RSD$0.02454RSD$19,121RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02597RSD$0.02597RSD$0.02457RSD$0.02471RSD$9,403.15RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02572RSD$0.02597RSD$0.02503RSD$0.02597RSD$24,256RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02526RSD$0.02607RSD$0.02510RSD$0.02572RSD$4,461.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02510RSD$0.02551RSD$0.02507RSD$0.02528RSD$9,723.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02429RSD$0.02510RSD$0.02429RSD$0.02510RSD$2,055.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02429RSD$0.02429RSD$0.02429RSD$0.02429RSD$42.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02429RSD$0.02429RSD$0.02429RSD$0.02429RSD$42.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02535RSD$0.02626RSD$0.02417RSD$0.02429RSD$42.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02579RSD$0.02632RSD$0.02487RSD$0.02526RSD$74,839RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02713RSD$0.02802RSD$0.02579RSD$0.02579RSD$36,716RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02812RSD$0.02901RSD$0.02654RSD$0.02713RSD$15,483RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02821RSD$0.02861RSD$0.02774RSD$0.02812RSD$20,074RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02813RSD$0.02830RSD$0.02793RSD$0.02821RSD$6,145.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02792RSD$0.02876RSD$0.02792RSD$0.02813RSD$14,853RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02949RSD$0.03019RSD$0.02792RSD$0.02792RSD$17,550RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03139RSD$0.03139RSD$0.02949RSD$0.02949RSD$14,287RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03169RSD$0.03184RSD$0.03124RSD$0.03139RSD$29,313RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03215RSD$0.03228RSD$0.03061RSD$0.03169RSD$54,946RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03162RSD$0.03263RSD$0.03123RSD$0.03207RSD$66,800RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03141RSD$0.03224RSD$0.03090RSD$0.03162RSD$55,256RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03164RSD$0.03259RSD$0.03028RSD$0.03143RSD$63,057RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03203RSD$0.03208RSD$0.03113RSD$0.03164RSD$41,001RSD$0.00

Dobijte potpun pregled istorije cene za SAA-AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAA-AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAA-AI, kao i istorijski obim trgovanja za DRPAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAA-AI, od početne cene za SAA-AI do najnovijih podataka o ceni za DRPAL. Naš alat za istoriju cene za DRPAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije