Slika za RZUSD
RZUSDRZUSD (old)
RSD$27.19
-0.49%
1D

RZUSD (old) (RZUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$27.31RSD$27.39RSD$27.19RSD$27.25RSD$44,192RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$27.24RSD$27.33RSD$26.97RSD$27.31RSD$35,819RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$26.83RSD$27.25RSD$26.79RSD$27.24RSD$38,345RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$26.86RSD$28.30RSD$26.71RSD$26.83RSD$279,218RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$27.28RSD$27.54RSD$26.71RSD$26.85RSD$96,367RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$27.13RSD$27.87RSD$27.09RSD$27.28RSD$53,334RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$27.03RSD$27.68RSD$26.91RSD$27.15RSD$72,924RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$27.54RSD$27.73RSD$27.00RSD$27.11RSD$47,493RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$27.39RSD$27.80RSD$27.30RSD$27.54RSD$11,674RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$27.45RSD$27.50RSD$27.15RSD$27.39RSD$22,055RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$27.39RSD$27.84RSD$27.28RSD$27.44RSD$55,476RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$27.31RSD$27.59RSD$26.63RSD$27.39RSD$137,235RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28.37RSD$28.77RSD$26.86RSD$27.31RSD$139,488RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$29.15RSD$29.20RSD$28.08RSD$28.36RSD$79,791RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$28.09RSD$29.17RSD$28.09RSD$29.15RSD$84,288RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28.02RSD$28.23RSD$27.76RSD$28.09RSD$42,124RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28.06RSD$28.18RSD$27.90RSD$28.02RSD$61,989RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$27.09RSD$28.17RSD$27.08RSD$28.06RSD$74,350RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$26.76RSD$27.08RSD$26.76RSD$27.08RSD$91,854RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$26.67RSD$27.04RSD$26.55RSD$26.76RSD$467,852RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$30.07RSD$30.07RSD$26.67RSD$26.67RSD$89,262RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$29.72RSD$30.12RSD$29.58RSD$30.07RSD$27,324RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$29.85RSD$30.65RSD$29.00RSD$29.72RSD$32,132RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$29.90RSD$30.50RSD$29.78RSD$29.85RSD$92,404RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$29.60RSD$30.10RSD$29.44RSD$29.90RSD$55,520RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$29.97RSD$30.10RSD$29.44RSD$29.60RSD$76,230RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$30.68RSD$30.79RSD$29.97RSD$29.97RSD$73,470RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$30.60RSD$30.89RSD$30.52RSD$30.68RSD$57,096RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$30.90RSD$30.94RSD$30.41RSD$30.58RSD$55,371RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$31.24RSD$31.24RSD$30.29RSD$30.90RSD$104,578RSD$0.00

Dobijte potpun pregled istorije cene za RZUSD (old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RZUSD (old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RZUSD (old), kao i istorijski obim trgovanja za RZUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RZUSD (old), od početne cene za RZUSD (old) do najnovijih podataka o ceni za RZUSD. Naš alat za istoriju cene za RZUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije