Slika za RZUSD
RZUSDRZUSD (old)
RSD$27.50
2.25%
1D

RZUSD (old) (RZUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$27.07RSD$27.80RSD$26.98RSD$27.60RSD$53,432RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$26.75RSD$27.07RSD$26.68RSD$27.06RSD$39,038RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$26.53RSD$26.85RSD$26.49RSD$26.75RSD$61,677RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$26.70RSD$26.78RSD$26.26RSD$26.53RSD$37,520RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$26.59RSD$26.95RSD$26.58RSD$26.76RSD$53,082RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$26.51RSD$26.72RSD$26.35RSD$26.58RSD$63,822RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26.28RSD$26.61RSD$26.27RSD$26.51RSD$33,850RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26.07RSD$26.29RSD$25.96RSD$26.28RSD$21,616RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$25.66RSD$26.07RSD$25.66RSD$26.07RSD$33,938RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$25.89RSD$25.99RSD$25.66RSD$25.66RSD$21,618RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26.00RSD$26.05RSD$25.89RSD$25.89RSD$19,596RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.20RSD$26.31RSD$25.98RSD$25.99RSD$44,904RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26.24RSD$26.34RSD$25.79RSD$26.20RSD$57,030RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26.56RSD$26.60RSD$26.19RSD$26.24RSD$21,002RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$26.42RSD$26.59RSD$26.34RSD$26.56RSD$71,392RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$26.74RSD$26.75RSD$26.43RSD$26.43RSD$14,400RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$26.57RSD$26.77RSD$26.37RSD$26.74RSD$9,475.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$26.50RSD$26.71RSD$26.46RSD$26.57RSD$20,502RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26.28RSD$26.67RSD$26.15RSD$26.50RSD$97,592RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27.10RSD$27.27RSD$26.14RSD$26.28RSD$54,891RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27.41RSD$27.48RSD$26.72RSD$27.10RSD$45,395RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$27.57RSD$27.60RSD$27.37RSD$27.41RSD$24,433RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$27.62RSD$27.70RSD$27.50RSD$27.56RSD$44,696RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$27.55RSD$27.65RSD$27.28RSD$27.62RSD$36,228RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$27.14RSD$27.56RSD$27.10RSD$27.55RSD$38,782RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27.16RSD$28.62RSD$27.01RSD$27.14RSD$282,404RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$27.59RSD$27.86RSD$27.02RSD$27.16RSD$97,467RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$27.44RSD$28.18RSD$27.40RSD$27.59RSD$53,943RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$27.34RSD$27.99RSD$27.22RSD$27.46RSD$73,756RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$27.85RSD$28.04RSD$27.31RSD$27.41RSD$48,035RSD$0.00

Dobijte potpun pregled istorije cene za RZUSD (old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RZUSD (old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RZUSD (old), kao i istorijski obim trgovanja za RZUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RZUSD (old), od početne cene za RZUSD (old) do najnovijih podataka o ceni za RZUSD. Naš alat za istoriju cene za RZUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije