Slika za RZUSD
RZUSDRZUSD
RSD$25.97
-10.56%
1D

RZUSD (RZUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$29.19RSD$29.19RSD$25.89RSD$25.89RSD$86,654RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$28.85RSD$29.24RSD$28.72RSD$29.19RSD$26,526RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$28.97RSD$29.76RSD$28.16RSD$28.85RSD$31,194RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$29.02RSD$29.61RSD$28.91RSD$28.98RSD$89,705RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$28.74RSD$29.22RSD$28.58RSD$29.02RSD$53,899RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$29.10RSD$29.22RSD$28.58RSD$28.74RSD$74,004RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$29.79RSD$29.89RSD$29.10RSD$29.10RSD$71,324RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$29.70RSD$29.99RSD$29.63RSD$29.79RSD$55,429RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$29.99RSD$30.03RSD$29.52RSD$29.69RSD$53,754RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$30.33RSD$30.33RSD$29.41RSD$29.99RSD$101,523RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$29.31RSD$30.67RSD$29.31RSD$30.33RSD$82,587RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$29.64RSD$29.67RSD$29.27RSD$29.31RSD$77,297RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$28.52RSD$29.63RSD$28.48RSD$29.63RSD$42,414RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$28.40RSD$28.66RSD$28.39RSD$28.52RSD$37,433RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.71RSD$28.81RSD$28.39RSD$28.40RSD$40,174RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$28.89RSD$28.90RSD$28.55RSD$28.71RSD$60,395RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$28.71RSD$29.02RSD$28.66RSD$28.89RSD$9,473.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$28.63RSD$28.91RSD$28.26RSD$28.71RSD$50,649RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$29.27RSD$29.54RSD$28.61RSD$28.63RSD$52,133RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$29.08RSD$29.39RSD$29.00RSD$29.27RSD$51,722RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$29.00RSD$29.11RSD$28.70RSD$29.08RSD$68,940RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$28.95RSD$29.35RSD$28.79RSD$29.00RSD$93,465RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$28.70RSD$28.96RSD$28.59RSD$28.95RSD$82,493RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$28.64RSD$28.79RSD$28.29RSD$28.70RSD$145,854RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$28.29RSD$28.94RSD$28.28RSD$28.64RSD$289,476RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$27.45RSD$28.38RSD$27.45RSD$28.29RSD$148,883RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$26.87RSD$27.46RSD$26.71RSD$27.45RSD$134,667RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$25.57RSD$26.88RSD$25.53RSD$26.87RSD$24,903RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$25.55RSD$25.60RSD$25.49RSD$25.57RSD$10,718RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$25.44RSD$25.59RSD$25.41RSD$25.55RSD$10,160RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$25.56RSD$25.57RSD$25.44RSD$25.44RSD$5,065.26RSD$0.00

Dobijte potpun pregled istorije cene za RZUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RZUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RZUSD, kao i istorijski obim trgovanja za RZUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RZUSD, od početne cene za RZUSD do najnovijih podataka o ceni za RZUSD. Naš alat za istoriju cene za RZUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije