Slika za RZUSD
RZUSDRZUSD (old)
RSD$27.24
1.21%
1D

RZUSD (old) (RZUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$27.01RSD$27.74RSD$26.93RSD$27.54RSD$53,321RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$26.69RSD$27.01RSD$26.63RSD$27.00RSD$38,957RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$26.47RSD$26.80RSD$26.43RSD$26.70RSD$61,548RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$26.64RSD$26.73RSD$26.20RSD$26.47RSD$37,442RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$26.53RSD$26.89RSD$26.53RSD$26.70RSD$52,972RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$26.45RSD$26.66RSD$26.29RSD$26.53RSD$63,689RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26.23RSD$26.55RSD$26.21RSD$26.45RSD$33,780RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26.02RSD$26.24RSD$25.91RSD$26.23RSD$21,571RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$25.61RSD$26.02RSD$25.61RSD$26.02RSD$33,868RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$25.84RSD$25.93RSD$25.61RSD$25.61RSD$21,573RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$25.95RSD$25.99RSD$25.83RSD$25.84RSD$19,556RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.15RSD$26.26RSD$25.93RSD$25.94RSD$44,810RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26.19RSD$26.29RSD$25.73RSD$26.15RSD$56,911RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26.50RSD$26.55RSD$26.13RSD$26.19RSD$20,959RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$26.37RSD$26.54RSD$26.28RSD$26.50RSD$71,243RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$26.69RSD$26.69RSD$26.37RSD$26.37RSD$14,370RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$26.51RSD$26.71RSD$26.32RSD$26.69RSD$9,455.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$26.45RSD$26.66RSD$26.40RSD$26.51RSD$20,459RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26.23RSD$26.61RSD$26.09RSD$26.45RSD$97,389RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27.04RSD$27.21RSD$26.08RSD$26.23RSD$54,777RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27.35RSD$27.42RSD$26.66RSD$27.04RSD$45,300RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$27.51RSD$27.54RSD$27.31RSD$27.35RSD$24,382RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$27.56RSD$27.64RSD$27.44RSD$27.51RSD$44,603RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$27.49RSD$27.59RSD$27.22RSD$27.56RSD$36,153RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$27.08RSD$27.50RSD$27.04RSD$27.49RSD$38,702RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27.11RSD$28.56RSD$26.96RSD$27.08RSD$281,817RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$27.53RSD$27.80RSD$26.96RSD$27.10RSD$97,264RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$27.38RSD$28.12RSD$27.34RSD$27.53RSD$53,831RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$27.28RSD$27.94RSD$27.16RSD$27.40RSD$73,602RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$27.80RSD$27.99RSD$27.25RSD$27.36RSD$47,935RSD$0.00

Dobijte potpun pregled istorije cene za RZUSD (old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RZUSD (old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RZUSD (old), kao i istorijski obim trgovanja za RZUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RZUSD (old), od početne cene za RZUSD (old) do najnovijih podataka o ceni za RZUSD. Naš alat za istoriju cene za RZUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije