Slika za RZUSD
RZUSDRZUSD
RSD$104.37
0.35%
1D

RZUSD (RZUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$104.40RSD$104.41RSD$104.34RSD$104.36RSD$1.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.34RSD$104.46RSD$104.33RSD$104.40RSD$1.44MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.36RSD$104.43RSD$104.29RSD$104.34RSD$1.60MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.38RSD$104.46RSD$104.35RSD$104.36RSD$1.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.35RSD$104.44RSD$104.34RSD$104.36RSD$1.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.34RSD$104.43RSD$104.32RSD$104.36RSD$1.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.36RSD$104.45RSD$104.32RSD$104.34RSD$1.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.36RSD$104.43RSD$104.33RSD$104.36RSD$1.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.38RSD$104.45RSD$104.34RSD$104.36RSD$1.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.36RSD$104.44RSD$104.34RSD$104.38RSD$1.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.37RSD$104.44RSD$104.34RSD$104.36RSD$1.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.38RSD$104.48RSD$104.36RSD$104.37RSD$1.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.39RSD$104.47RSD$104.37RSD$104.38RSD$1.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.39RSD$104.44RSD$104.37RSD$104.41RSD$1.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.42RSD$104.49RSD$104.39RSD$104.39RSD$1.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.48RSD$104.50RSD$104.40RSD$104.42RSD$1.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.47RSD$104.52RSD$104.44RSD$104.48RSD$1.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.47RSD$104.54RSD$104.44RSD$104.47RSD$1.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.46RSD$104.52RSD$104.45RSD$104.47RSD$1.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.45RSD$104.53RSD$104.45RSD$104.46RSD$1.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.44RSD$104.53RSD$104.44RSD$104.45RSD$1.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.42RSD$104.52RSD$104.39RSD$104.44RSD$1.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.43RSD$104.51RSD$104.40RSD$104.42RSD$1.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.43RSD$104.52RSD$104.42RSD$104.44RSD$1.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.46RSD$104.51RSD$104.43RSD$104.43RSD$1.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.46RSD$104.51RSD$104.45RSD$104.46RSD$1.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.46RSD$104.53RSD$104.45RSD$104.46RSD$1.61MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.45RSD$104.51RSD$104.44RSD$104.46RSD$1.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.47RSD$104.50RSD$104.43RSD$104.45RSD$2.25MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.48RSD$104.52RSD$104.44RSD$104.46RSD$809,609RSD$0.00

Dobijte potpun pregled istorije cene za RZUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RZUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RZUSD, kao i istorijski obim trgovanja za RZUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RZUSD, od početne cene za RZUSD do najnovijih podataka o ceni za RZUSD. Naš alat za istoriju cene za RZUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije