Slika za RZTO
RZTORZTO
RSD$0.0007800
4.20%
1D

RZTO (RZTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0007514RSD$0.0007899RSD$0.0007379RSD$0.0007651RSD$1.03MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007363RSD$0.0007770RSD$0.0007310RSD$0.0007514RSD$437,179RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007453RSD$0.0007601RSD$0.0007282RSD$0.0007363RSD$374,116RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007686RSD$0.0007773RSD$0.0007400RSD$0.0007453RSD$154,033RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007573RSD$0.0007883RSD$0.0007501RSD$0.0007686RSD$344,581RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007028RSD$0.0007888RSD$0.0006821RSD$0.0007654RSD$1.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008832RSD$0.001186RSD$0.0006297RSD$0.0007028RSD$1.65MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007140RSD$0.0009571RSD$0.0007113RSD$0.0008832RSD$891,178RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007154RSD$0.0007440RSD$0.0006917RSD$0.0007140RSD$701,418RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007137RSD$0.0007401RSD$0.0006958RSD$0.0007154RSD$1.08MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007443RSD$0.0007619RSD$0.0006970RSD$0.0007137RSD$420,331RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007689RSD$0.0007979RSD$0.0007443RSD$0.0007443RSD$555,325RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007610RSD$0.0008068RSD$0.0007474RSD$0.0007744RSD$534,789RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007505RSD$0.0007924RSD$0.0007272RSD$0.0007610RSD$1.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008216RSD$0.0008427RSD$0.0006928RSD$0.0007505RSD$1.14MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008143RSD$0.0008449RSD$0.0008002RSD$0.0008216RSD$1.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008920RSD$0.0008921RSD$0.0007662RSD$0.0008143RSD$1.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001002RSD$0.001141RSD$0.0007196RSD$0.0008839RSD$3.64MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007068RSD$0.001285RSD$0.0006754RSD$0.001021RSD$984,825RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007349RSD$0.0007540RSD$0.0006755RSD$0.0006896RSD$670,018RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007494RSD$0.0007577RSD$0.0006975RSD$0.0007349RSD$482,070RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007505RSD$0.0007886RSD$0.0007138RSD$0.0007494RSD$640,185RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007588RSD$0.0007853RSD$0.0007336RSD$0.0007505RSD$471,960RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007445RSD$0.0007929RSD$0.0007172RSD$0.0007827RSD$848,305RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007047RSD$0.0007714RSD$0.0007016RSD$0.0007445RSD$873,808RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008928RSD$0.0008938RSD$0.0006825RSD$0.0007047RSD$1.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007280RSD$0.001024RSD$0.0007007RSD$0.0009020RSD$829,834RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007632RSD$0.0007786RSD$0.0007026RSD$0.0007092RSD$678,937RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008899RSD$0.0009007RSD$0.0007358RSD$0.0007654RSD$862,517RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008806RSD$0.0009371RSD$0.0008677RSD$0.0008899RSD$734,791RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009347RSD$0.0009601RSD$0.0008776RSD$0.0008806RSD$884,958RSD$0.00

Dobijte potpun pregled istorije cene za RZTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RZTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RZTO, kao i istorijski obim trgovanja za RZTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RZTO, od početne cene za RZTO do najnovijih podataka o ceni za RZTO. Naš alat za istoriju cene za RZTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije