Slika za RZTO
RZTORZTO
RSD$0.0009793
6.62%
1D

RZTO (RZTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001058RSD$0.001074RSD$0.0008231RSD$0.0009661RSD$1.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009110RSD$0.001338RSD$0.0008324RSD$0.001064RSD$3.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009341RSD$0.001030RSD$0.0007733RSD$0.0009110RSD$2.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008813RSD$0.001217RSD$0.0006822RSD$0.0009358RSD$1.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001139RSD$0.001185RSD$0.0008552RSD$0.0008836RSD$1.82MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008691RSD$0.001487RSD$0.0008650RSD$0.001233RSD$2.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008765RSD$0.0009183RSD$0.0008325RSD$0.0008691RSD$2.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001119RSD$0.001119RSD$0.0007936RSD$0.0008704RSD$3.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001255RSD$0.001844RSD$0.001084RSD$0.001106RSD$2.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001734RSD$0.001750RSD$0.001233RSD$0.001233RSD$2.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002067RSD$0.002301RSD$0.001692RSD$0.001735RSD$1.73MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001662RSD$0.003254RSD$0.001657RSD$0.002050RSD$298,966RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001656RSD$0.001724RSD$0.001656RSD$0.001662RSD$392,656RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001679RSD$0.001722RSD$0.001647RSD$0.001656RSD$230,670RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001731RSD$0.001735RSD$0.001636RSD$0.001679RSD$210,909RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001709RSD$0.001749RSD$0.001668RSD$0.001731RSD$779,836RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001651RSD$0.001738RSD$0.001616RSD$0.001709RSD$557,602RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001717RSD$0.001804RSD$0.001598RSD$0.001651RSD$1.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001619RSD$0.001853RSD$0.001619RSD$0.001699RSD$2.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001646RSD$0.001850RSD$0.001579RSD$0.001619RSD$2.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001592RSD$0.001703RSD$0.001525RSD$0.001611RSD$1.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001706RSD$0.001841RSD$0.001469RSD$0.001592RSD$2.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001596RSD$0.002036RSD$0.001425RSD$0.001778RSD$1.84MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001642RSD$0.001904RSD$0.001445RSD$0.001594RSD$656,841RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001760RSD$0.001760RSD$0.001626RSD$0.001642RSD$1.90MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001839RSD$0.001943RSD$0.001749RSD$0.001755RSD$974,774RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001881RSD$0.002005RSD$0.001791RSD$0.001843RSD$2.44MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002637RSD$0.002811RSD$0.001646RSD$0.001881RSD$4.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001654RSD$0.002812RSD$0.001574RSD$0.002640RSD$1.94MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001685RSD$0.002026RSD$0.001590RSD$0.001654RSD$3.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001712RSD$0.001816RSD$0.001537RSD$0.001692RSD$3.32MRSD$0.00

Dobijte potpun pregled istorije cene za RZTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RZTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RZTO, kao i istorijski obim trgovanja za RZTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RZTO, od početne cene za RZTO do najnovijih podataka o ceni za RZTO. Naš alat za istoriju cene za RZTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije