Slika za RZTO
RZTORZTO
RSD$0.0006999
-6.31%
1D

RZTO (RZTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0007479RSD$0.0007858RSD$0.0007114RSD$0.0007468RSD$637,961RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007561RSD$0.0007825RSD$0.0007310RSD$0.0007479RSD$470,321RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007419RSD$0.0007902RSD$0.0007147RSD$0.0007800RSD$845,358RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007023RSD$0.0007687RSD$0.0006991RSD$0.0007419RSD$870,772RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008897RSD$0.0008907RSD$0.0006801RSD$0.0007023RSD$1.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007255RSD$0.001020RSD$0.0006983RSD$0.0008989RSD$826,951RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007606RSD$0.0007759RSD$0.0007001RSD$0.0007068RSD$676,578RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008868RSD$0.0008976RSD$0.0007333RSD$0.0007627RSD$859,521RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008776RSD$0.0009338RSD$0.0008647RSD$0.0008868RSD$732,239RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009315RSD$0.0009568RSD$0.0008746RSD$0.0008776RSD$881,884RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009851RSD$0.001041RSD$0.0009087RSD$0.0009315RSD$3.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008767RSD$0.001047RSD$0.0008595RSD$0.0009851RSD$3.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009620RSD$0.0009834RSD$0.0008040RSD$0.0008767RSD$1.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001027RSD$0.001035RSD$0.0008658RSD$0.0009620RSD$1.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001202RSD$0.001597RSD$0.001005RSD$0.001029RSD$1.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001047RSD$0.002324RSD$0.001003RSD$0.001202RSD$1.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009752RSD$0.001214RSD$0.0009752RSD$0.001043RSD$766,339RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001011RSD$0.001011RSD$0.0009496RSD$0.0009752RSD$473,243RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009644RSD$0.001055RSD$0.0009466RSD$0.001011RSD$511,116RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009137RSD$0.0009836RSD$0.0009053RSD$0.0009644RSD$969,195RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009393RSD$0.0009633RSD$0.0009075RSD$0.0009137RSD$676,199RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009941RSD$0.001195RSD$0.0009052RSD$0.0009393RSD$588,090RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009889RSD$0.001018RSD$0.0009659RSD$0.0009941RSD$1.19MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001083RSD$0.001099RSD$0.0008426RSD$0.0009889RSD$2.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009326RSD$0.001369RSD$0.0008522RSD$0.001090RSD$3.90MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009562RSD$0.001054RSD$0.0007916RSD$0.0009326RSD$2.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009021RSD$0.001246RSD$0.0006983RSD$0.0009580RSD$1.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001166RSD$0.001214RSD$0.0008754RSD$0.0009046RSD$1.87MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008897RSD$0.001522RSD$0.0008855RSD$0.001263RSD$2.14MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008973RSD$0.0009401RSD$0.0008522RSD$0.0008897RSD$2.12MRSD$0.00

Dobijte potpun pregled istorije cene za RZTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RZTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RZTO, kao i istorijski obim trgovanja za RZTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RZTO, od početne cene za RZTO do najnovijih podataka o ceni za RZTO. Naš alat za istoriju cene za RZTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije