Slika za RZ
RZRZcoin
RSD$6,874.98
-0.82%
1D

RZcoin (RZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$6,937.65RSD$6,964.78RSD$6,857.86RSD$6,872.41RSD$484,207RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,068.10RSD$7,068.60RSD$6,937.24RSD$6,937.65RSD$389,272RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,110.08RSD$7,110.08RSD$7,048.87RSD$7,068.10RSD$75,825RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,063.78RSD$7,123.20RSD$7,030.23RSD$7,109.10RSD$309,996RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,072.66RSD$7,107.10RSD$7,033.22RSD$7,063.78RSD$647,270RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,083.72RSD$7,117.92RSD$7,040.42RSD$7,073.44RSD$818,343RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7,188.23RSD$7,274.65RSD$7,054.87RSD$7,081.90RSD$539,492RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,290.45RSD$7,290.45RSD$7,124.15RSD$7,185.36RSD$1.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,974.58RSD$7,291.17RSD$6,974.51RSD$7,290.52RSD$1.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,964.06RSD$6,974.72RSD$6,886.31RSD$6,974.58RSD$257,280RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,947.09RSD$7,009.96RSD$6,864.65RSD$6,964.12RSD$937,296RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,710.20RSD$7,040.77RSD$6,700.23RSD$6,947.94RSD$805,006RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,581.55RSD$6,705.65RSD$6,578.46RSD$6,705.65RSD$766,505RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,702.09RSD$6,702.09RSD$6,535.82RSD$6,581.26RSD$1.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,832.08RSD$6,833.01RSD$6,645.90RSD$6,702.09RSD$1.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,768.28RSD$6,975.30RSD$6,767.67RSD$6,832.08RSD$421,598RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,822.20RSD$6,822.20RSD$6,759.66RSD$6,768.28RSD$181,906RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,781.63RSD$6,871.85RSD$6,778.81RSD$6,821.46RSD$1.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,788.71RSD$7,024.25RSD$6,770.15RSD$6,782.79RSD$728,184RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,927.59RSD$6,927.59RSD$6,769.15RSD$6,788.71RSD$554,112RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,944.25RSD$7,004.12RSD$6,855.67RSD$6,927.59RSD$598,653RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,897.37RSD$7,026.25RSD$6,835.31RSD$6,944.61RSD$529,392RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,987.06RSD$7,048.52RSD$6,891.66RSD$6,891.66RSD$533,029RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7,099.65RSD$7,125.41RSD$6,969.47RSD$6,987.06RSD$709,846RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,937.27RSD$7,120.57RSD$6,936.23RSD$7,099.65RSD$1.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7,051.74RSD$7,131.21RSD$6,904.98RSD$6,937.16RSD$1.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,760.51RSD$7,286.64RSD$6,760.51RSD$7,051.74RSD$592,644RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,729.90RSD$6,780.44RSD$6,695.45RSD$6,749.23RSD$771,130RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,881.64RSD$6,904.34RSD$6,715.07RSD$6,729.90RSD$356,565RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6,952.04RSD$6,952.04RSD$6,813.89RSD$6,881.64RSD$648,518RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6,845.51RSD$6,952.25RSD$6,845.37RSD$6,951.97RSD$85,498RSD$0.00

Dobijte potpun pregled istorije cene za RZcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RZcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RZcoin, kao i istorijski obim trgovanja za RZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RZcoin, od početne cene za RZcoin do najnovijih podataka o ceni za RZ. Naš alat za istoriju cene za RZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije