Slika za RZ
RZRZcoin
RSD$6,258.83
-0.46%
1D

RZcoin (RZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$6,393.35RSD$6,394.92RSD$6,159.88RSD$6,245.04RSD$1.66MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,525.06RSD$6,533.02RSD$6,373.55RSD$6,393.35RSD$397,756RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,534.80RSD$6,539.36RSD$6,435.66RSD$6,525.06RSD$594,382RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6,636.31RSD$6,636.31RSD$6,534.41RSD$6,534.80RSD$483,324RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6,498.79RSD$6,637.70RSD$6,479.76RSD$6,636.31RSD$111,838RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6,586.50RSD$7,346.64RSD$6,363.47RSD$6,494.88RSD$244,480RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6,435.88RSD$7,081.36RSD$6,400.89RSD$6,552.67RSD$1.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6,750.07RSD$6,766.45RSD$6,357.21RSD$6,435.88RSD$1.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,928.37RSD$6,938.20RSD$6,695.15RSD$6,750.07RSD$767,194RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,950.53RSD$7,026.67RSD$6,894.86RSD$6,928.37RSD$287,073RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,981.90RSD$7,050.24RSD$6,948.60RSD$6,948.60RSD$345,081RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7,022.77RSD$7,068.46RSD$6,983.08RSD$6,983.08RSD$251,811RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,941.70RSD$7,035.93RSD$6,940.75RSD$7,022.77RSD$704,410RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,978.44RSD$7,084.97RSD$6,927.25RSD$6,960.95RSD$856,053RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6,969.73RSD$7,040.89RSD$6,908.39RSD$6,978.44RSD$752,860RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,940.52RSD$7,024.76RSD$6,931.48RSD$6,969.73RSD$562,314RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,003.88RSD$7,031.26RSD$6,923.33RSD$6,938.01RSD$488,829RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,135.57RSD$7,136.07RSD$7,003.46RSD$7,003.88RSD$392,988RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,177.95RSD$7,177.95RSD$7,116.15RSD$7,135.57RSD$76,549RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,131.21RSD$7,191.19RSD$7,097.34RSD$7,176.96RSD$312,955RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,140.17RSD$7,174.94RSD$7,100.35RSD$7,131.21RSD$653,449RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,151.34RSD$7,185.86RSD$7,107.63RSD$7,140.96RSD$848,700RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7,256.85RSD$7,344.09RSD$7,122.21RSD$7,149.50RSD$544,642RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,360.04RSD$7,360.04RSD$7,192.15RSD$7,253.95RSD$1.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7,041.16RSD$7,360.77RSD$7,041.09RSD$7,360.11RSD$1.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7,030.54RSD$7,041.30RSD$6,952.04RSD$7,041.16RSD$259,736RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,013.41RSD$7,076.88RSD$6,930.18RSD$7,030.60RSD$946,243RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,774.25RSD$7,107.98RSD$6,764.18RSD$7,014.26RSD$812,691RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,644.38RSD$6,769.66RSD$6,641.26RSD$6,769.66RSD$776,448RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,766.06RSD$6,766.06RSD$6,598.21RSD$6,644.09RSD$1.41MRSD$0.00

Dobijte potpun pregled istorije cene za RZcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RZcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RZcoin, kao i istorijski obim trgovanja za RZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RZcoin, od početne cene za RZcoin do najnovijih podataka o ceni za RZ. Naš alat za istoriju cene za RZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije