Slika za RYU
RYURyuJin
RSD$0.0₆1549
-0.45%
1D

RyuJin (RYU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₆1463RSD$0.0₆1564RSD$0.0₆1452RSD$0.0₆1552RSD$274,766RSD$147.59M
Oct 12, 2026Oct 13, 2026RSD$0.0₆1513RSD$0.0₆1518RSD$0.0₆1466RSD$0.0₆1466RSD$87,553RSD$144.75M
Oct 11, 2026Oct 12, 2026RSD$0.0₆1490RSD$0.0₆1513RSD$0.0₆1485RSD$0.0₆1513RSD$354,311RSD$144.37M
Oct 10, 2026Oct 11, 2026RSD$0.0₆1449RSD$0.0₆1498RSD$0.0₆1449RSD$0.0₆1490RSD$768,480RSD$142.99M
Oct 9, 2026Oct 10, 2026RSD$0.0₆1463RSD$0.0₆1477RSD$0.0₆1435RSD$0.0₆1449RSD$895,512RSD$140.77M
Oct 8, 2026Oct 9, 2026RSD$0.0₆1490RSD$0.0₆1509RSD$0.0₆1434RSD$0.0₆1463RSD$551,811RSD$143.03M
Oct 7, 2026Oct 8, 2026RSD$0.0₆1539RSD$0.0₆1552RSD$0.0₆1482RSD$0.0₆1488RSD$606,396RSD$145.71M
Oct 6, 2026Oct 7, 2026RSD$0.0₆1536RSD$0.0₆1554RSD$0.0₆1512RSD$0.0₆1539RSD$1.71MRSD$147.97M
Oct 5, 2026Oct 6, 2026RSD$0.0₆1608RSD$0.0₆1655RSD$0.0₆1529RSD$0.0₆1536RSD$1.58MRSD$154.68M
Oct 4, 2026Oct 5, 2026RSD$0.0₆1659RSD$0.0₆1682RSD$0.0₆1600RSD$0.0₆1608RSD$1.13MRSD$159.46M
Oct 3, 2026Oct 4, 2026RSD$0.0₆1758RSD$0.0₆1767RSD$0.0₆1631RSD$0.0₆1659RSD$804,288RSD$164.56M
Oct 2, 2026Oct 3, 2026RSD$0.0₆1763RSD$0.0₆1772RSD$0.0₆1723RSD$0.0₆1757RSD$539,361RSD$169.01M
Oct 1, 2026Oct 2, 2026RSD$0.0₆1829RSD$0.0₆1831RSD$0.0₆1758RSD$0.0₆1763RSD$509,353RSD$171.97M
Sep 30, 2026Oct 1, 2026RSD$0.0₆1879RSD$0.0₆1894RSD$0.0₆1817RSD$0.0₆1829RSD$341,436RSD$178.81M
Sep 29, 2026Sep 30, 2026RSD$0.0₆1915RSD$0.0₆1929RSD$0.0₆1879RSD$0.0₆1880RSD$1.01MRSD$183.42M
Sep 28, 2026Sep 29, 2026RSD$0.0₆1910RSD$0.0₆1978RSD$0.0₆1859RSD$0.0₆1915RSD$815,790RSD$184.23M
Sep 27, 2026Sep 28, 2026RSD$0.0₆1952RSD$0.0₆1969RSD$0.0₆1894RSD$0.0₆1910RSD$502,468RSD$187.68M
Sep 26, 2026Sep 27, 2026RSD$0.0₆1966RSD$0.0₆1994RSD$0.0₆1940RSD$0.0₆1952RSD$384,899RSD$189.15M
Sep 25, 2026Sep 26, 2026RSD$0.0₆1936RSD$0.0₆1969RSD$0.0₆1918RSD$0.0₆1966RSD$1.21MRSD$187.10M
Sep 24, 2026Sep 25, 2026RSD$0.0₆1936RSD$0.0₆1950RSD$0.0₆1789RSD$0.0₆1936RSD$1.02MRSD$179.03M
Sep 23, 2026Sep 24, 2026RSD$0.0₆2018RSD$0.0₆2046RSD$0.0₆1910RSD$0.0₆1936RSD$705,498RSD$189.70M
Sep 22, 2026Sep 23, 2026RSD$0.0₆2091RSD$0.0₆2095RSD$0.0₆1999RSD$0.0₆2018RSD$441,347RSD$196.63M
Sep 21, 2026Sep 22, 2026RSD$0.0₆1951RSD$0.0₆2093RSD$0.0₆1948RSD$0.0₆2089RSD$336,612RSD$194.37M
Sep 20, 2026Sep 21, 2026RSD$0.0₆1969RSD$0.0₆1969RSD$0.0₆1915RSD$0.0₆1947RSD$427,489RSD$187.01M
Sep 19, 2026Sep 20, 2026RSD$0.0₆1963RSD$0.0₆2007RSD$0.0₆1950RSD$0.0₆1969RSD$882,382RSD$190.97M
Sep 18, 2026Sep 19, 2026RSD$0.0₆1797RSD$0.0₆1988RSD$0.0₆1755RSD$0.0₆1963RSD$641,068RSD$176.86M
Sep 17, 2026Sep 18, 2026RSD$0.0₆1799RSD$0.0₆1817RSD$0.0₆1780RSD$0.0₆1797RSD$361,675RSD$173.22M
Sep 16, 2026Sep 17, 2026RSD$0.0₆1822RSD$0.0₆1827RSD$0.0₆1749RSD$0.0₆1797RSD$685,006RSD$171.19M
Sep 15, 2026Sep 16, 2026RSD$0.0₆1897RSD$0.0₆1897RSD$0.0₆1816RSD$0.0₆1822RSD$616,151RSD$179.12M
Sep 14, 2026Sep 15, 2026RSD$0.0₆1806RSD$0.0₆1923RSD$0.0₆1806RSD$0.0₆1897RSD$444,871RSD$177.22M

Dobijte potpun pregled istorije cene za RyuJin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RyuJin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RyuJin, kao i istorijski obim trgovanja za RYU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RyuJin, od početne cene za RyuJin do najnovijih podataka o ceni za RYU. Naš alat za istoriju cene za RYU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije