Slika za RYU
RYURyuJin
RSD$0.0₆1893
-3.49%
1D

RyuJin (RYU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0₆2051RSD$0.0₆2055RSD$0.0₆1961RSD$0.0₆1979RSD$432,908RSD$192.87M
Sep 21, 2026Sep 22, 2026RSD$0.0₆1914RSD$0.0₆2053RSD$0.0₆1911RSD$0.0₆2049RSD$330,176RSD$190.65M
Sep 20, 2026Sep 21, 2026RSD$0.0₆1931RSD$0.0₆1931RSD$0.0₆1879RSD$0.0₆1910RSD$419,315RSD$183.43M
Sep 19, 2026Sep 20, 2026RSD$0.0₆1926RSD$0.0₆1968RSD$0.0₆1913RSD$0.0₆1931RSD$865,511RSD$187.32M
Sep 18, 2026Sep 19, 2026RSD$0.0₆1763RSD$0.0₆1950RSD$0.0₆1722RSD$0.0₆1926RSD$628,811RSD$173.48M
Sep 17, 2026Sep 18, 2026RSD$0.0₆1765RSD$0.0₆1782RSD$0.0₆1746RSD$0.0₆1763RSD$359,109RSD$169.75M
Sep 16, 2026Sep 17, 2026RSD$0.0₆1787RSD$0.0₆1792RSD$0.0₆1715RSD$0.0₆1763RSD$671,909RSD$167.92M
Sep 15, 2026Sep 16, 2026RSD$0.0₆1861RSD$0.0₆1861RSD$0.0₆1781RSD$0.0₆1787RSD$604,370RSD$175.70M
Sep 14, 2026Sep 15, 2026RSD$0.0₆1771RSD$0.0₆1886RSD$0.0₆1771RSD$0.0₆1861RSD$436,364RSD$173.83M
Sep 13, 2026Sep 14, 2026RSD$0.0₆1781RSD$0.0₆1797RSD$0.0₆1746RSD$0.0₆1771RSD$1.46MRSD$171.21M
Sep 12, 2026Sep 13, 2026RSD$0.0₆1796RSD$0.0₆1827RSD$0.0₆1611RSD$0.0₆1780RSD$1.16MRSD$169.46M
Sep 11, 2026Sep 12, 2026RSD$0.0₆1707RSD$0.0₆1830RSD$0.0₆1701RSD$0.0₆1795RSD$2.99MRSD$169.73M
Sep 10, 2026Sep 11, 2026RSD$0.0₆1836RSD$0.0₆1905RSD$0.0₆1766RSD$0.0₆1766RSD$1.11MRSD$178.23M
Sep 9, 2026Sep 10, 2026RSD$0.0₆1873RSD$0.0₆1904RSD$0.0₆1830RSD$0.0₆1839RSD$396,674RSD$179.27M
Sep 8, 2026Sep 9, 2026RSD$0.0₆1901RSD$0.0₆1903RSD$0.0₆1832RSD$0.0₆1873RSD$572,625RSD$180.59M
Sep 7, 2026Sep 8, 2026RSD$0.0₆1995RSD$0.0₆1998RSD$0.0₆1868RSD$0.0₆1897RSD$1.06MRSD$184.45M
Sep 6, 2026Sep 7, 2026RSD$0.0₆1977RSD$0.0₆2062RSD$0.0₆1952RSD$0.0₆1995RSD$261,652RSD$191.23M
Sep 5, 2026Sep 6, 2026RSD$0.0₆1989RSD$0.0₆2077RSD$0.0₆1936RSD$0.0₆1977RSD$564,298RSD$189.47M
Sep 4, 2026Sep 5, 2026RSD$0.0₆2096RSD$0.0₆2107RSD$0.0₆1969RSD$0.0₆1985RSD$402,016RSD$197.81M
Sep 3, 2026Sep 4, 2026RSD$0.0₆1940RSD$0.0₆2127RSD$0.0₆1940RSD$0.0₆2096RSD$461,103RSD$194.64M
Sep 2, 2026Sep 3, 2026RSD$0.0₆1931RSD$0.0₆1955RSD$0.0₆1883RSD$0.0₆1939RSD$595,009RSD$185.95M
Sep 1, 2026Sep 2, 2026RSD$0.0₆2065RSD$0.0₆2099RSD$0.0₆1927RSD$0.0₆1931RSD$309,009RSD$196.38M
Aug 31, 2026Sep 1, 2026RSD$0.0₆2067RSD$0.0₆2106RSD$0.0₆2045RSD$0.0₆2065RSD$315,458RSD$199.80M
Aug 30, 2026Aug 31, 2026RSD$0.0₆2124RSD$0.0₆2130RSD$0.0₆2066RSD$0.0₆2066RSD$601,007RSD$203.28M
Aug 29, 2026Aug 30, 2026RSD$0.0₆2075RSD$0.0₆2126RSD$0.0₆2001RSD$0.0₆2124RSD$711,171RSD$197.05M
Aug 28, 2026Aug 29, 2026RSD$0.0₆2128RSD$0.0₆2142RSD$0.0₆2048RSD$0.0₆2075RSD$446,409RSD$202.58M
Aug 27, 2026Aug 28, 2026RSD$0.0₆2161RSD$0.0₆2196RSD$0.0₆2122RSD$0.0₆2128RSD$332,067RSD$207.89M
Aug 26, 2026Aug 27, 2026RSD$0.0₆2154RSD$0.0₆2166RSD$0.0₆2123RSD$0.0₆2161RSD$569,410RSD$206.69M
Aug 25, 2026Aug 26, 2026RSD$0.0₆2315RSD$0.0₆2316RSD$0.0₆2149RSD$0.0₆2154RSD$550,140RSD$216.93M
Aug 24, 2026Aug 25, 2026RSD$0.0₆2292RSD$0.0₆2360RSD$0.0₆2278RSD$0.0₆2314RSD$304,763RSD$222.43M
Aug 23, 2026Aug 24, 2026RSD$0.0₆2271RSD$0.0₆2294RSD$0.0₆2211RSD$0.0₆2292RSD$557,692RSD$217.89M

Dobijte potpun pregled istorije cene za RyuJin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RyuJin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RyuJin, kao i istorijski obim trgovanja za RYU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RyuJin, od početne cene za RyuJin do najnovijih podataka o ceni za RYU. Naš alat za istoriju cene za RYU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije