Slika za RYU
RYURyuJin
RSD$0.0₆2001
1.62%
1D

RyuJin (RYU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₆1975RSD$0.0₆2007RSD$0.0₆1958RSD$0.0₆1968RSD$186,592RSD$190.85M
Nov 1, 2026Nov 2, 2026RSD$0.0₆1967RSD$0.0₆2004RSD$0.0₆1965RSD$0.0₆1973RSD$132,731RSD$190.95M
Oct 31, 2026Nov 1, 2026RSD$0.0₆1966RSD$0.0₆1975RSD$0.0₆1948RSD$0.0₆1968RSD$1.07MRSD$188.77M
Oct 30, 2026Oct 31, 2026RSD$0.0₆1869RSD$0.0₆1969RSD$0.0₆1815RSD$0.0₆1969RSD$491,169RSD$180.51M
Oct 29, 2026Oct 30, 2026RSD$0.0₆1912RSD$0.0₆1916RSD$0.0₆1859RSD$0.0₆1869RSD$344,867RSD$181.78M
Oct 28, 2026Oct 29, 2026RSD$0.0₆1906RSD$0.0₆1928RSD$0.0₆1877RSD$0.0₆1912RSD$529,855RSD$183.89M
Oct 27, 2026Oct 28, 2026RSD$0.0₆1786RSD$0.0₆1906RSD$0.0₆1782RSD$0.0₆1905RSD$269,760RSD$175.78M
Oct 26, 2026Oct 27, 2026RSD$0.0₆1853RSD$0.0₆1853RSD$0.0₆1754RSD$0.0₆1786RSD$456,460RSD$173.46M
Oct 25, 2026Oct 26, 2026RSD$0.0₆1810RSD$0.0₆1871RSD$0.0₆1783RSD$0.0₆1853RSD$1.31MRSD$175.87M
Oct 24, 2026Oct 25, 2026RSD$0.0₆1515RSD$0.0₆1813RSD$0.0₆1510RSD$0.0₆1813RSD$739,615RSD$153.86M
Oct 23, 2026Oct 24, 2026RSD$0.0₆1474RSD$0.0₆1522RSD$0.0₆1473RSD$0.0₆1515RSD$226,361RSD$143.79M
Oct 22, 2026Oct 23, 2026RSD$0.0₆1537RSD$0.0₆1537RSD$0.0₆1469RSD$0.0₆1474RSD$590,283RSD$144.15M
Oct 21, 2026Oct 22, 2026RSD$0.0₆1386RSD$0.0₆1550RSD$0.0₆1386RSD$0.0₆1538RSD$286,832RSD$138.49M
Oct 20, 2026Oct 21, 2026RSD$0.0₆1386RSD$0.0₆1387RSD$0.0₆1347RSD$0.0₆1386RSD$343,664RSD$131.92M
Oct 19, 2026Oct 20, 2026RSD$0.0₆1452RSD$0.0₆1471RSD$0.0₆1381RSD$0.0₆1386RSD$470,662RSD$138.28M
Oct 18, 2026Oct 19, 2026RSD$0.0₆1509RSD$0.0₆1519RSD$0.0₆1431RSD$0.0₆1453RSD$267,727RSD$144.05M
Oct 17, 2026Oct 18, 2026RSD$0.0₆1564RSD$0.0₆1565RSD$0.0₆1507RSD$0.0₆1509RSD$331,595RSD$147.71M
Oct 16, 2026Oct 17, 2026RSD$0.0₆1557RSD$0.0₆1573RSD$0.0₆1547RSD$0.0₆1564RSD$135,101RSD$150.32M
Oct 15, 2026Oct 16, 2026RSD$0.0₆1561RSD$0.0₆1561RSD$0.0₆1502RSD$0.0₆1557RSD$345,261RSD$148.07M
Oct 14, 2026Oct 15, 2026RSD$0.0₆1556RSD$0.0₆1564RSD$0.0₆1531RSD$0.0₆1561RSD$359,485RSD$149.58M
Oct 13, 2026Oct 14, 2026RSD$0.0₆1467RSD$0.0₆1567RSD$0.0₆1455RSD$0.0₆1556RSD$275,435RSD$147.95M
Oct 12, 2026Oct 13, 2026RSD$0.0₆1516RSD$0.0₆1521RSD$0.0₆1470RSD$0.0₆1470RSD$87,766RSD$145.10M
Oct 11, 2026Oct 12, 2026RSD$0.0₆1493RSD$0.0₆1517RSD$0.0₆1489RSD$0.0₆1516RSD$355,173RSD$144.72M
Oct 10, 2026Oct 11, 2026RSD$0.0₆1452RSD$0.0₆1502RSD$0.0₆1452RSD$0.0₆1493RSD$770,350RSD$143.34M
Oct 9, 2026Oct 10, 2026RSD$0.0₆1467RSD$0.0₆1481RSD$0.0₆1438RSD$0.0₆1453RSD$897,691RSD$141.12M
Oct 8, 2026Oct 9, 2026RSD$0.0₆1493RSD$0.0₆1512RSD$0.0₆1437RSD$0.0₆1467RSD$553,153RSD$143.38M
Oct 7, 2026Oct 8, 2026RSD$0.0₆1543RSD$0.0₆1556RSD$0.0₆1486RSD$0.0₆1492RSD$607,872RSD$146.07M
Oct 6, 2026Oct 7, 2026RSD$0.0₆1539RSD$0.0₆1557RSD$0.0₆1516RSD$0.0₆1543RSD$1.72MRSD$148.33M
Oct 5, 2026Oct 6, 2026RSD$0.0₆1612RSD$0.0₆1660RSD$0.0₆1532RSD$0.0₆1539RSD$1.59MRSD$155.06M
Oct 4, 2026Oct 5, 2026RSD$0.0₆1663RSD$0.0₆1686RSD$0.0₆1604RSD$0.0₆1612RSD$1.13MRSD$159.85M
Oct 3, 2026Oct 4, 2026RSD$0.0₆1762RSD$0.0₆1772RSD$0.0₆1635RSD$0.0₆1663RSD$806,245RSD$164.96M

Dobijte potpun pregled istorije cene za RyuJin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RyuJin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RyuJin, kao i istorijski obim trgovanja za RYU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RyuJin, od početne cene za RyuJin do najnovijih podataka o ceni za RYU. Naš alat za istoriju cene za RYU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije