Slika za RYU
RYURyuJin
RSD$0.0₆2051
6.84%
1D

RyuJin (RYU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₆1902RSD$0.0₆1925RSD$0.0₆1854RSD$0.0₆1909RSD$586,015RSD$183.14M
Sep 1, 2026Sep 2, 2026RSD$0.0₆2034RSD$0.0₆2068RSD$0.0₆1898RSD$0.0₆1902RSD$304,338RSD$193.41M
Aug 31, 2026Sep 1, 2026RSD$0.0₆2036RSD$0.0₆2074RSD$0.0₆2014RSD$0.0₆2034RSD$310,689RSD$196.78M
Aug 30, 2026Aug 31, 2026RSD$0.0₆2092RSD$0.0₆2098RSD$0.0₆2035RSD$0.0₆2035RSD$591,922RSD$200.21M
Aug 29, 2026Aug 30, 2026RSD$0.0₆2043RSD$0.0₆2094RSD$0.0₆1971RSD$0.0₆2092RSD$700,421RSD$194.07M
Aug 28, 2026Aug 29, 2026RSD$0.0₆2096RSD$0.0₆2110RSD$0.0₆2017RSD$0.0₆2043RSD$439,661RSD$199.52M
Aug 27, 2026Aug 28, 2026RSD$0.0₆2128RSD$0.0₆2163RSD$0.0₆2090RSD$0.0₆2096RSD$327,047RSD$204.75M
Aug 26, 2026Aug 27, 2026RSD$0.0₆2121RSD$0.0₆2133RSD$0.0₆2091RSD$0.0₆2128RSD$560,803RSD$203.56M
Aug 25, 2026Aug 26, 2026RSD$0.0₆2280RSD$0.0₆2281RSD$0.0₆2117RSD$0.0₆2121RSD$541,823RSD$213.65M
Aug 24, 2026Aug 25, 2026RSD$0.0₆2258RSD$0.0₆2324RSD$0.0₆2244RSD$0.0₆2279RSD$300,156RSD$219.07M
Aug 23, 2026Aug 24, 2026RSD$0.0₆2236RSD$0.0₆2259RSD$0.0₆2178RSD$0.0₆2258RSD$549,262RSD$214.59M
Aug 22, 2026Aug 23, 2026RSD$0.0₆2236RSD$0.0₆2287RSD$0.0₆2170RSD$0.0₆2235RSD$1.87MRSD$217.25M
Aug 21, 2026Aug 22, 2026RSD$0.0₆2030RSD$0.0₆2193RSD$0.0₆2030RSD$0.0₆2190RSD$932,322RSD$201.18M
Aug 20, 2026Aug 21, 2026RSD$0.0₆2132RSD$0.0₆2141RSD$0.0₆1979RSD$0.0₆2030RSD$1.23MRSD$196.94M
Aug 19, 2026Aug 20, 2026RSD$0.0₆1851RSD$0.0₆2134RSD$0.0₆1842RSD$0.0₆2132RSD$483,712RSD$185.33M
Aug 18, 2026Aug 19, 2026RSD$0.0₆1845RSD$0.0₆2092RSD$0.0₆1799RSD$0.0₆1851RSD$469,280RSD$176.54M
Aug 17, 2026Aug 18, 2026RSD$0.0₆1878RSD$0.0₆1903RSD$0.0₆1841RSD$0.0₆1845RSD$881,924RSD$181.25M
Aug 16, 2026Aug 17, 2026RSD$0.0₆1837RSD$0.0₆1900RSD$0.0₆1826RSD$0.0₆1879RSD$675,820RSD$179.10M
Aug 15, 2026Aug 16, 2026RSD$0.0₆1913RSD$0.0₆1921RSD$0.0₆1834RSD$0.0₆1837RSD$373,277RSD$182.47M
Aug 14, 2026Aug 15, 2026RSD$0.0₆1906RSD$0.0₆1921RSD$0.0₆1884RSD$0.0₆1913RSD$535,687RSD$183.75M
Aug 13, 2026Aug 14, 2026RSD$0.0₆1931RSD$0.0₆1953RSD$0.0₆1904RSD$0.0₆1906RSD$389,173RSD$186.71M
Aug 12, 2026Aug 13, 2026RSD$0.0₆1983RSD$0.0₆2010RSD$0.0₆1931RSD$0.0₆1931RSD$296,758RSD$190.82M
Aug 11, 2026Aug 12, 2026RSD$0.0₆1967RSD$0.0₆2017RSD$0.0₆1964RSD$0.0₆1982RSD$336,264RSD$192.05M
Aug 10, 2026Aug 11, 2026RSD$0.0₆2068RSD$0.0₆2072RSD$0.0₆1916RSD$0.0₆1968RSD$593,447RSD$191.00M
Aug 9, 2026Aug 10, 2026RSD$0.0₆2078RSD$0.0₆2088RSD$0.0₆2066RSD$0.0₆2067RSD$189,280RSD$200.32M
Aug 8, 2026Aug 9, 2026RSD$0.0₆2157RSD$0.0₆2163RSD$0.0₆2075RSD$0.0₆2076RSD$486,250RSD$204.74M
Aug 7, 2026Aug 8, 2026RSD$0.0₆2081RSD$0.0₆2166RSD$0.0₆2062RSD$0.0₆2157RSD$593,117RSD$204.24M
Aug 6, 2026Aug 7, 2026RSD$0.0₆2133RSD$0.0₆2138RSD$0.0₆2081RSD$0.0₆2081RSD$705,246RSD$202.72M
Aug 5, 2026Aug 6, 2026RSD$0.0₆2058RSD$0.0₆2160RSD$0.0₆2053RSD$0.0₆2133RSD$508,436RSD$203.38M
Aug 4, 2026Aug 5, 2026RSD$0.0₆2112RSD$0.0₆2158RSD$0.0₆2057RSD$0.0₆2059RSD$852,445RSD$200.99M
Aug 3, 2026Aug 4, 2026RSD$0.0₆2019RSD$0.0₆2134RSD$0.0₆1975RSD$0.0₆2112RSD$543,731RSD$198.66M

Dobijte potpun pregled istorije cene za RyuJin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RyuJin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RyuJin, kao i istorijski obim trgovanja za RYU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RyuJin, od početne cene za RyuJin do najnovijih podataka o ceni za RYU. Naš alat za istoriju cene za RYU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije