Slika za RYU
RYURyuJin
RSD$0.0₆2029
2.69%
1D

RyuJin (RYU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0₆1974RSD$0.0₆2011RSD$0.0₆1971RSD$0.0₆2010RSD$246,338RSD$192.09M
Nov 2, 2026Nov 3, 2026RSD$0.0₆1980RSD$0.0₆2012RSD$0.0₆1963RSD$0.0₆1974RSD$187,105RSD$191.37M
Nov 1, 2026Nov 2, 2026RSD$0.0₆1973RSD$0.0₆2009RSD$0.0₆1971RSD$0.0₆1979RSD$133,096RSD$191.48M
Oct 31, 2026Nov 1, 2026RSD$0.0₆1972RSD$0.0₆1981RSD$0.0₆1954RSD$0.0₆1973RSD$1.07MRSD$189.29M
Oct 30, 2026Oct 31, 2026RSD$0.0₆1874RSD$0.0₆1974RSD$0.0₆1820RSD$0.0₆1974RSD$492,522RSD$181.00M
Oct 29, 2026Oct 30, 2026RSD$0.0₆1917RSD$0.0₆1921RSD$0.0₆1864RSD$0.0₆1874RSD$345,816RSD$182.28M
Oct 28, 2026Oct 29, 2026RSD$0.0₆1911RSD$0.0₆1934RSD$0.0₆1882RSD$0.0₆1917RSD$531,314RSD$184.39M
Oct 27, 2026Oct 28, 2026RSD$0.0₆1791RSD$0.0₆1911RSD$0.0₆1787RSD$0.0₆1911RSD$270,503RSD$176.26M
Oct 26, 2026Oct 27, 2026RSD$0.0₆1858RSD$0.0₆1858RSD$0.0₆1758RSD$0.0₆1791RSD$457,717RSD$173.93M
Oct 25, 2026Oct 26, 2026RSD$0.0₆1815RSD$0.0₆1876RSD$0.0₆1788RSD$0.0₆1858RSD$1.31MRSD$176.35M
Oct 24, 2026Oct 25, 2026RSD$0.0₆1519RSD$0.0₆1818RSD$0.0₆1515RSD$0.0₆1818RSD$741,652RSD$154.28M
Oct 23, 2026Oct 24, 2026RSD$0.0₆1478RSD$0.0₆1526RSD$0.0₆1477RSD$0.0₆1519RSD$226,984RSD$144.19M
Oct 22, 2026Oct 23, 2026RSD$0.0₆1541RSD$0.0₆1541RSD$0.0₆1473RSD$0.0₆1478RSD$591,908RSD$144.55M
Oct 21, 2026Oct 22, 2026RSD$0.0₆1390RSD$0.0₆1554RSD$0.0₆1390RSD$0.0₆1542RSD$287,622RSD$138.87M
Oct 20, 2026Oct 21, 2026RSD$0.0₆1390RSD$0.0₆1390RSD$0.0₆1351RSD$0.0₆1390RSD$344,611RSD$132.29M
Oct 19, 2026Oct 20, 2026RSD$0.0₆1456RSD$0.0₆1475RSD$0.0₆1385RSD$0.0₆1390RSD$471,958RSD$138.66M
Oct 18, 2026Oct 19, 2026RSD$0.0₆1513RSD$0.0₆1523RSD$0.0₆1435RSD$0.0₆1457RSD$268,465RSD$144.44M
Oct 17, 2026Oct 18, 2026RSD$0.0₆1569RSD$0.0₆1569RSD$0.0₆1511RSD$0.0₆1514RSD$332,508RSD$148.12M
Oct 16, 2026Oct 17, 2026RSD$0.0₆1561RSD$0.0₆1577RSD$0.0₆1551RSD$0.0₆1569RSD$135,473RSD$150.74M
Oct 15, 2026Oct 16, 2026RSD$0.0₆1565RSD$0.0₆1565RSD$0.0₆1506RSD$0.0₆1561RSD$346,212RSD$148.48M
Oct 14, 2026Oct 15, 2026RSD$0.0₆1561RSD$0.0₆1568RSD$0.0₆1535RSD$0.0₆1565RSD$360,475RSD$149.99M
Oct 13, 2026Oct 14, 2026RSD$0.0₆1471RSD$0.0₆1572RSD$0.0₆1459RSD$0.0₆1561RSD$276,194RSD$148.36M
Oct 12, 2026Oct 13, 2026RSD$0.0₆1520RSD$0.0₆1526RSD$0.0₆1474RSD$0.0₆1474RSD$88,007RSD$145.50M
Oct 11, 2026Oct 12, 2026RSD$0.0₆1498RSD$0.0₆1521RSD$0.0₆1493RSD$0.0₆1520RSD$356,151RSD$145.12M
Oct 10, 2026Oct 11, 2026RSD$0.0₆1456RSD$0.0₆1506RSD$0.0₆1456RSD$0.0₆1497RSD$772,471RSD$143.73M
Oct 9, 2026Oct 10, 2026RSD$0.0₆1471RSD$0.0₆1485RSD$0.0₆1442RSD$0.0₆1457RSD$900,164RSD$141.50M
Oct 8, 2026Oct 9, 2026RSD$0.0₆1498RSD$0.0₆1516RSD$0.0₆1441RSD$0.0₆1471RSD$554,677RSD$143.78M
Oct 7, 2026Oct 8, 2026RSD$0.0₆1547RSD$0.0₆1560RSD$0.0₆1490RSD$0.0₆1496RSD$609,546RSD$146.47M
Oct 6, 2026Oct 7, 2026RSD$0.0₆1543RSD$0.0₆1562RSD$0.0₆1520RSD$0.0₆1547RSD$1.72MRSD$148.74M
Oct 5, 2026Oct 6, 2026RSD$0.0₆1617RSD$0.0₆1664RSD$0.0₆1537RSD$0.0₆1543RSD$1.59MRSD$155.49M
Oct 4, 2026Oct 5, 2026RSD$0.0₆1668RSD$0.0₆1691RSD$0.0₆1609RSD$0.0₆1617RSD$1.14MRSD$160.29M

Dobijte potpun pregled istorije cene za RyuJin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RyuJin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RyuJin, kao i istorijski obim trgovanja za RYU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RyuJin, od početne cene za RyuJin do najnovijih podataka o ceni za RYU. Naš alat za istoriju cene za RYU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije