Slika za RYU
RYURyu Inu
RSD$0.0₆2544
-0.32%
1D

Ryu Inu (RYU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₆2544RSD$0.0₆2544RSD$0.0₆2544RSD$0.0₆2544RSD$6.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆2567RSD$0.0₆2583RSD$0.0₆2540RSD$0.0₆2544RSD$6.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆2458RSD$0.0₆2586RSD$0.0₆2458RSD$0.0₆2567RSD$12.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$19.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$19.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$19.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$19.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$19.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$19.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$19.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$19.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$19.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$19.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$19.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$19.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$0.0₆2458RSD$19.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆2477RSD$0.0₆2502RSD$0.0₆2458RSD$0.0₆2458RSD$19.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆2340RSD$0.0₆2515RSD$0.0₆2340RSD$0.0₆2477RSD$17.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆2340RSD$0.0₆2340RSD$0.0₆2340RSD$0.0₆2340RSD$16.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆2340RSD$0.0₆2340RSD$0.0₆2340RSD$0.0₆2340RSD$16.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆2340RSD$0.0₆2340RSD$0.0₆2340RSD$0.0₆2340RSD$16.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆2340RSD$0.0₆2340RSD$0.0₆2340RSD$0.0₆2340RSD$16.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆2351RSD$0.0₆2463RSD$0.0₆2234RSD$0.0₆2340RSD$16.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆2505RSD$0.0₆2505RSD$0.0₆2347RSD$0.0₆2351RSD$1,227.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2505RSD$0.0₆2505RSD$0.0₆2505RSD$0.0₆2505RSD$1,279.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2505RSD$0.0₆2505RSD$0.0₆2505RSD$0.0₆2505RSD$1,279.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2505RSD$0.0₆2505RSD$0.0₆2505RSD$0.0₆2505RSD$1,279.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2464RSD$0.0₆2516RSD$0.0₆2457RSD$0.0₆2505RSD$1,274.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2464RSD$0.0₆2613RSD$0.0₆2463RSD$0.0₆2464RSD$495.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2464RSD$0.0₆2464RSD$0.0₆2464RSD$0.0₆2464RSD$620.70RSD$0.00

Dobijte potpun pregled istorije cene za Ryu Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ryu Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ryu Inu, kao i istorijski obim trgovanja za RYU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ryu Inu, od početne cene za Ryu Inu do najnovijih podataka o ceni za RYU. Naš alat za istoriju cene za RYU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije