Slika za RYU
RYURyu Inu
RSD$0.0₆2280
0.09%
1D

Ryu Inu (RYU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₆2280RSD$0.0₆2280RSD$0.0₆2280RSD$0.0₆2280RSD$16.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆2280RSD$0.0₆2280RSD$0.0₆2280RSD$0.0₆2280RSD$16.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆2291RSD$0.0₆2399RSD$0.0₆2176RSD$0.0₆2280RSD$16.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆2440RSD$0.0₆2440RSD$0.0₆2287RSD$0.0₆2290RSD$1,195.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2440RSD$0.0₆2440RSD$0.0₆2440RSD$0.0₆2440RSD$1,246.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2440RSD$0.0₆2440RSD$0.0₆2440RSD$0.0₆2440RSD$1,246.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2440RSD$0.0₆2440RSD$0.0₆2440RSD$0.0₆2440RSD$1,246.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2401RSD$0.0₆2451RSD$0.0₆2393RSD$0.0₆2440RSD$1,242.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2400RSD$0.0₆2546RSD$0.0₆2400RSD$0.0₆2401RSD$482.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$604.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$604.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$604.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$604.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$604.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$604.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$604.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$0.0₆2400RSD$604.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆2398RSD$0.0₆2400RSD$0.0₆2398RSD$0.0₆2400RSD$604.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆2275RSD$0.0₆2489RSD$0.0₆2275RSD$0.0₆2398RSD$1,094.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$1,494.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$1,494.57RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$1,494.57RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$1,494.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$1,494.57RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$1,494.57RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$1,494.57RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$1,494.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$1,494.57RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$0.0₆2275RSD$1,494.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆2264RSD$0.0₆2290RSD$0.0₆2258RSD$0.0₆2275RSD$1,782.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆2590RSD$0.0₆2591RSD$0.0₆2264RSD$0.0₆2264RSD$4,614.76RSD$0.00

Dobijte potpun pregled istorije cene za Ryu Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ryu Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ryu Inu, kao i istorijski obim trgovanja za RYU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ryu Inu, od početne cene za Ryu Inu do najnovijih podataka o ceni za RYU. Naš alat za istoriju cene za RYU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije