Slika za RYU
RYURyu Inu
RSD$0.0₆1987
0.41%
1D

Ryu Inu (RYU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₆1987RSD$0.0₆1987RSD$0.0₆1987RSD$0.0₆1987RSD$216.19RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆1973RSD$0.0₆2005RSD$0.0₆1964RSD$0.0₆1987RSD$216.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆2745RSD$0.0₆2745RSD$0.0₆1930RSD$0.0₆1973RSD$164.55RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆2745RSD$0.0₆2745RSD$0.0₆2745RSD$0.0₆2745RSD$128.22RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2745RSD$0.0₆2745RSD$0.0₆2745RSD$0.0₆2745RSD$128.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2745RSD$0.0₆2745RSD$0.0₆2745RSD$0.0₆2745RSD$128.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2150RSD$0.0₆2746RSD$0.0₆2150RSD$0.0₆2745RSD$124.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆2150RSD$0.0₆2150RSD$0.0₆2150RSD$0.0₆2150RSD$74.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆2150RSD$0.0₆2150RSD$0.0₆2150RSD$0.0₆2150RSD$74.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆2150RSD$0.0₆2150RSD$0.0₆2150RSD$0.0₆2150RSD$74.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆2144RSD$0.0₆2175RSD$0.0₆2140RSD$0.0₆2150RSD$74.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆2124RSD$0.0₆2180RSD$0.0₆2069RSD$0.0₆2144RSD$114.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2101RSD$0.0₆2124RSD$20.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$6.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$6.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$6.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$6.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$6.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$6.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$6.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$6.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$0.0₆2556RSD$6.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆2579RSD$0.0₆2595RSD$0.0₆2552RSD$0.0₆2556RSD$6.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆2469RSD$0.0₆2598RSD$0.0₆2469RSD$0.0₆2579RSD$12.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆2469RSD$0.0₆2469RSD$0.0₆2469RSD$0.0₆2469RSD$19.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆2469RSD$0.0₆2469RSD$0.0₆2469RSD$0.0₆2469RSD$19.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆2469RSD$0.0₆2469RSD$0.0₆2469RSD$0.0₆2469RSD$19.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆2469RSD$0.0₆2469RSD$0.0₆2469RSD$0.0₆2469RSD$19.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆2469RSD$0.0₆2469RSD$0.0₆2469RSD$0.0₆2469RSD$19.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2469RSD$0.0₆2469RSD$0.0₆2469RSD$0.0₆2469RSD$19.12RSD$0.00

Dobijte potpun pregled istorije cene za Ryu Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ryu Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ryu Inu, kao i istorijski obim trgovanja za RYU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ryu Inu, od početne cene za Ryu Inu do najnovijih podataka o ceni za RYU. Naš alat za istoriju cene za RYU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije