Slika za RYO
RYORYO Coin
RSD$315.37
-0.70%
1D

RYO Coin (RYO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$318.76RSD$321.26RSD$312.62RSD$312.77RSD$26.89MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$315.86RSD$318.71RSD$315.11RSD$318.71RSD$28.64MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$313.92RSD$316.04RSD$313.92RSD$315.87RSD$25.58MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$314.43RSD$319.42RSD$308.73RSD$314.33RSD$28.04MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$327.89RSD$329.73RSD$314.82RSD$314.82RSD$28.33MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$340.31RSD$340.94RSD$324.92RSD$327.89RSD$27.82MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$339.49RSD$340.54RSD$334.57RSD$340.31RSD$26.36MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$368.84RSD$369.42RSD$338.90RSD$339.49RSD$27.99MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$370.92RSD$371.46RSD$367.95RSD$367.95RSD$30.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$396.00RSD$396.00RSD$365.50RSD$370.87RSD$24.92MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$439.25RSD$440.11RSD$390.00RSD$396.00RSD$27.34MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$491.86RSD$492.96RSD$438.59RSD$439.30RSD$26.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$515.22RSD$525.71RSD$468.35RSD$525.71RSD$61.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$629.12RSD$629.12RSD$489.27RSD$514.76RSD$65.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$629.02RSD$637.58RSD$628.07RSD$629.12RSD$66.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$625.61RSD$630.95RSD$619.43RSD$628.75RSD$61.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$626.07RSD$627.75RSD$620.16RSD$622.51RSD$69.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$630.42RSD$639.57RSD$626.55RSD$626.55RSD$65.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$595.80RSD$634.09RSD$588.45RSD$630.42RSD$58.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$609.04RSD$612.76RSD$595.80RSD$595.80RSD$66.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$583.98RSD$610.78RSD$569.83RSD$609.04RSD$66.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$647.97RSD$650.07RSD$583.86RSD$583.86RSD$82.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$650.49RSD$650.49RSD$626.91RSD$648.53RSD$112.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$643.34RSD$651.22RSD$642.47RSD$650.60RSD$119.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$629.48RSD$645.93RSD$627.10RSD$643.34RSD$115.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$641.25RSD$643.72RSD$608.41RSD$628.10RSD$118.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$673.22RSD$673.22RSD$639.85RSD$642.31RSD$140.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$677.39RSD$683.30RSD$667.46RSD$672.78RSD$130.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$686.35RSD$688.74RSD$672.79RSD$678.37RSD$123.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$682.53RSD$700.79RSD$682.16RSD$687.66RSD$128.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$684.66RSD$699.72RSD$671.75RSD$682.15RSD$124.20MRSD$0.00

Dobijte potpun pregled istorije cene za RYO Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RYO Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RYO Coin, kao i istorijski obim trgovanja za RYO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RYO Coin, od početne cene za RYO Coin do najnovijih podataka o ceni za RYO. Naš alat za istoriju cene za RYO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije