Slika za RWT
RWTRWT TOKEN
RSD$0.0001009
0.42%
1D

RWT TOKEN (RWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0001007RSD$0.0001016RSD$0.00009964RSD$0.00009994RSD$2.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001002RSD$0.0001017RSD$0.00009963RSD$0.0001008RSD$3.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001020RSD$0.0001026RSD$0.00009839RSD$0.0001009RSD$3.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001102RSD$0.0001121RSD$0.00009984RSD$0.0001021RSD$2.20MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001198RSD$0.0001215RSD$0.0001098RSD$0.0001102RSD$1.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001306RSD$0.0001316RSD$0.0001191RSD$0.0001198RSD$3.00MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001307RSD$0.0001316RSD$0.0001289RSD$0.0001306RSD$3.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001292RSD$0.0001315RSD$0.0001289RSD$0.0001307RSD$2.70MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001295RSD$0.0001316RSD$0.0001289RSD$0.0001292RSD$2.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001217RSD$0.0001316RSD$0.0001193RSD$0.0001295RSD$2.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001475RSD$0.0001494RSD$0.00007030RSD$0.0001217RSD$1.99MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001476RSD$0.0001495RSD$0.0001465RSD$0.0001466RSD$1.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001480RSD$0.0001494RSD$0.0001465RSD$0.0001476RSD$2.19MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001487RSD$0.0001494RSD$0.0001465RSD$0.0001472RSD$3.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001477RSD$0.0001494RSD$0.0001465RSD$0.0001490RSD$2.55MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001714RSD$0.0001727RSD$0.0001465RSD$0.0001466RSD$2.47MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001726RSD$0.0001727RSD$0.0001692RSD$0.0001712RSD$2.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001694RSD$0.0001727RSD$0.0001692RSD$0.0001726RSD$2.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001220RSD$0.0001738RSD$0.0001220RSD$0.0001694RSD$1.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001228RSD$0.0001245RSD$0.0001221RSD$0.0001221RSD$2.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001244RSD$0.0001245RSD$0.0001221RSD$0.0001228RSD$3.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001221RSD$0.0001245RSD$0.0001220RSD$0.0001244RSD$2.74MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001238RSD$0.0001245RSD$0.0001220RSD$0.0001221RSD$2.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001233RSD$0.0001245RSD$0.0001220RSD$0.0001238RSD$4.53MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001179RSD$0.0001245RSD$0.0001167RSD$0.0001234RSD$3.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001412RSD$0.0001439RSD$0.0001168RSD$0.0001179RSD$2.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001376RSD$0.0001419RSD$0.0001349RSD$0.0001411RSD$5.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001401RSD$0.0001445RSD$0.0001350RSD$0.0001376RSD$6.16MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001410RSD$0.0001467RSD$0.0001395RSD$0.0001420RSD$5.72MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001251RSD$0.0001430RSD$0.0001245RSD$0.0001401RSD$2.12MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001297RSD$0.0001317RSD$0.0001245RSD$0.0001251RSD$1.54MRSD$0.00

Dobijte potpun pregled istorije cene za RWT TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RWT TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RWT TOKEN, kao i istorijski obim trgovanja za RWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RWT TOKEN, od početne cene za RWT TOKEN do najnovijih podataka o ceni za RWT. Naš alat za istoriju cene za RWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije