Slika za RWT
RWTRWT TOKEN
RSD$0.00008060
-0.91%
1D

RWT TOKEN (RWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.00007909RSD$0.00008193RSD$0.00007905RSD$0.00008076RSD$2.54MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00008670RSD$0.00008800RSD$0.00007903RSD$0.00007909RSD$2.05MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00009338RSD$0.00009527RSD$0.00008623RSD$0.00008664RSD$2.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00009936RSD$0.0001008RSD$0.00009338RSD$0.00009338RSD$1.78MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001004RSD$0.0001010RSD$0.00009887RSD$0.00009936RSD$1.49MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00009890RSD$0.0001009RSD$0.00009828RSD$0.0001002RSD$1.92MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00009915RSD$0.0001003RSD$0.00009828RSD$0.00009890RSD$2.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001024RSD$0.0001029RSD$0.00009829RSD$0.00009945RSD$3.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001130RSD$0.0001135RSD$0.00008919RSD$0.0001013RSD$2.86MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001123RSD$0.0001135RSD$0.0001112RSD$0.0001130RSD$2.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001270RSD$0.0001292RSD$0.0001113RSD$0.0001123RSD$2.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001272RSD$0.0001292RSD$0.0001266RSD$0.0001272RSD$1.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001292RSD$0.0001292RSD$0.0001266RSD$0.0001272RSD$2.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001289RSD$0.0001292RSD$0.0001266RSD$0.0001292RSD$3.26MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001271RSD$0.0001291RSD$0.0001266RSD$0.0001289RSD$4.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001278RSD$0.0001292RSD$0.0001266RSD$0.0001271RSD$2.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001267RSD$0.0001292RSD$0.0001266RSD$0.0001281RSD$3.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001283RSD$0.0001292RSD$0.0001266RSD$0.0001267RSD$2.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001270RSD$0.0001292RSD$0.0001266RSD$0.0001285RSD$1.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001289RSD$0.0001292RSD$0.0001266RSD$0.0001270RSD$1.72MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001284RSD$0.0001292RSD$0.0001266RSD$0.0001289RSD$3.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001268RSD$0.0001292RSD$0.0001266RSD$0.0001284RSD$3.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001283RSD$0.0001292RSD$0.0001266RSD$0.0001268RSD$3.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001268RSD$0.0001292RSD$0.0001266RSD$0.0001283RSD$2.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001283RSD$0.0001292RSD$0.0001266RSD$0.0001268RSD$2.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001271RSD$0.0001291RSD$0.0001266RSD$0.0001283RSD$1.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001266RSD$0.0001292RSD$0.0001266RSD$0.0001271RSD$3.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001267RSD$0.0001292RSD$0.0001266RSD$0.0001266RSD$4.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001268RSD$0.0001292RSD$0.0001266RSD$0.0001291RSD$3.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001275RSD$0.0001291RSD$0.0001266RSD$0.0001268RSD$3.01MRSD$0.00

Dobijte potpun pregled istorije cene za RWT TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RWT TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RWT TOKEN, kao i istorijski obim trgovanja za RWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RWT TOKEN, od početne cene za RWT TOKEN do najnovijih podataka o ceni za RWT. Naš alat za istoriju cene za RWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije