Slika za RWT
RWTRWT TOKEN
RSD$0.0001285
1.35%
1D

RWT TOKEN (RWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0001285RSD$0.0001293RSD$0.0001267RSD$0.0001291RSD$3.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001269RSD$0.0001293RSD$0.0001267RSD$0.0001285RSD$3.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001284RSD$0.0001293RSD$0.0001267RSD$0.0001269RSD$3.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001269RSD$0.0001293RSD$0.0001267RSD$0.0001284RSD$2.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001285RSD$0.0001293RSD$0.0001267RSD$0.0001269RSD$2.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001272RSD$0.0001293RSD$0.0001267RSD$0.0001285RSD$1.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001268RSD$0.0001293RSD$0.0001267RSD$0.0001272RSD$3.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001268RSD$0.0001293RSD$0.0001267RSD$0.0001268RSD$4.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001269RSD$0.0001293RSD$0.0001267RSD$0.0001292RSD$3.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001276RSD$0.0001293RSD$0.0001267RSD$0.0001269RSD$3.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001292RSD$0.0001292RSD$0.0001267RSD$0.0001267RSD$3.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001270RSD$0.0001293RSD$0.0001267RSD$0.0001292RSD$2.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001285RSD$0.0001293RSD$0.0001267RSD$0.0001268RSD$1.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001280RSD$0.0001293RSD$0.0001267RSD$0.0001276RSD$2.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001286RSD$0.0001293RSD$0.0001267RSD$0.0001285RSD$3.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001282RSD$0.0001293RSD$0.0001267RSD$0.0001286RSD$3.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001039RSD$0.0001293RSD$0.0001023RSD$0.0001282RSD$3.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001038RSD$0.0001044RSD$0.0001023RSD$0.0001038RSD$4.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001026RSD$0.0001044RSD$0.0001024RSD$0.0001039RSD$4.05MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001024RSD$0.0001044RSD$0.0001023RSD$0.0001026RSD$2.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001036RSD$0.0001044RSD$0.0001023RSD$0.0001024RSD$3.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001027RSD$0.0001044RSD$0.0001024RSD$0.0001024RSD$3.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001035RSD$0.0001044RSD$0.0001024RSD$0.0001027RSD$2.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001029RSD$0.0001044RSD$0.0001023RSD$0.0001036RSD$3.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001048RSD$0.0001054RSD$0.0001011RSD$0.0001037RSD$3.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001132RSD$0.0001151RSD$0.0001026RSD$0.0001049RSD$2.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001231RSD$0.0001248RSD$0.0001128RSD$0.0001132RSD$1.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001341RSD$0.0001351RSD$0.0001223RSD$0.0001231RSD$3.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001343RSD$0.0001351RSD$0.0001324RSD$0.0001341RSD$3.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001327RSD$0.0001351RSD$0.0001324RSD$0.0001343RSD$2.77MRSD$0.00

Dobijte potpun pregled istorije cene za RWT TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RWT TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RWT TOKEN, kao i istorijski obim trgovanja za RWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RWT TOKEN, od početne cene za RWT TOKEN do najnovijih podataka o ceni za RWT. Naš alat za istoriju cene za RWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije