Slika za RWAMP
RWAMPRWAMP
RSD$0.1840
2.12%
1D

RWAMP (RWAMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.1800RSD$0.1830RSD$0.1800RSD$0.1830RSD$114,300RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2111RSD$0.2413RSD$0.1759RSD$0.1800RSD$27,706RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2926RSD$0.4726RSD$0.1810RSD$0.2111RSD$18,594RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2001RSD$0.5451RSD$0.1911RSD$0.2926RSD$122,580RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2877RSD$0.2877RSD$0.1871RSD$0.2001RSD$25,551RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3268RSD$0.3268RSD$0.2685RSD$0.2877RSD$29,313RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4986RSD$0.4986RSD$0.1769RSD$0.3268RSD$48,520RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.84RSD$15.08RSD$0.2613RSD$0.4986RSD$29,047RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$67.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$67.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$67.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$67.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$67.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.84RSD$1.84RSD$1.83RSD$1.84RSD$232.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.28RSD$2.28RSD$1.83RSD$1.84RSD$508.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$126.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$75.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$75.97RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$122.66RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.73RSD$2.73RSD$2.28RSD$2.28RSD$302.24RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.75RSD$2.75RSD$2.73RSD$2.73RSD$95,446RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.75RSD$2.75RSD$2.75RSD$2.75RSD$124,919RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.75RSD$2.75RSD$2.75RSD$2.75RSD$1.22MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.75RSD$2.76RSD$2.75RSD$2.75RSD$63.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.24RSD$3.24RSD$2.75RSD$2.75RSD$123.24MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.24RSD$3.24RSD$3.23RSD$3.24RSD$90.22MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.22RSD$3.24RSD$3.20RSD$3.24RSD$75.29MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.23RSD$3.24RSD$3.21RSD$3.22RSD$82.70MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.71RSD$3.29RSD$2.71RSD$3.23RSD$81.97MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.74RSD$2.74RSD$2.70RSD$2.71RSD$72.47MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.74RSD$2.76RSD$2.73RSD$2.74RSD$72.80MRSD$0.00

Dobijte potpun pregled istorije cene za RWAMP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RWAMP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RWAMP, kao i istorijski obim trgovanja za RWAMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RWAMP, od početne cene za RWAMP do najnovijih podataka o ceni za RWAMP. Naš alat za istoriju cene za RWAMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije