Slika za RWAI
RWAIRWAI
RSD$0.003327
-1.93%
1D

RWAI (RWAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003148RSD$0.003509RSD$0.003148RSD$0.003376RSD$255.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003148RSD$0.003148RSD$0.003148RSD$0.003148RSD$42.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003402RSD$0.003430RSD$0.003141RSD$0.003148RSD$43.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002904RSD$0.003416RSD$0.002904RSD$0.003401RSD$51.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002904RSD$0.002904RSD$0.002904RSD$0.002904RSD$62.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002906RSD$0.002933RSD$0.002904RSD$0.002904RSD$62.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003165RSD$0.003234RSD$0.002862RSD$0.002906RSD$438.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002904RSD$0.003192RSD$0.002904RSD$0.003165RSD$656.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002904RSD$0.002904RSD$0.002904RSD$0.002904RSD$98.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002904RSD$0.002904RSD$0.002904RSD$0.002904RSD$98.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002564RSD$0.002904RSD$0.002564RSD$0.002904RSD$164.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002564RSD$0.002564RSD$0.002564RSD$0.002564RSD$2,527.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002564RSD$0.002564RSD$0.002564RSD$0.002564RSD$2,527.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002564RSD$0.002564RSD$0.002564RSD$0.002564RSD$2,527.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002564RSD$0.002564RSD$0.002564RSD$0.002564RSD$2,527.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002559RSD$0.002599RSD$0.002541RSD$0.002564RSD$2,528.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002582RSD$0.002598RSD$0.002556RSD$0.002559RSD$1,138.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002582RSD$0.002582RSD$0.002582RSD$0.002582RSD$956.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002606RSD$0.002641RSD$0.002582RSD$0.002582RSD$967.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002973RSD$0.002973RSD$0.002488RSD$0.002606RSD$447.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002973RSD$0.002973RSD$0.002973RSD$0.002973RSD$385.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002982RSD$0.003016RSD$0.002965RSD$0.002973RSD$385.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003036RSD$0.003132RSD$0.002921RSD$0.002976RSD$388.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002961RSD$0.003023RSD$0.002838RSD$0.003023RSD$1,414.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002974RSD$0.002974RSD$0.002831RSD$0.002960RSD$3,781.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002974RSD$0.002974RSD$0.002974RSD$0.002974RSD$4,880.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002963RSD$0.002974RSD$0.002859RSD$0.002974RSD$6,453.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002816RSD$0.002985RSD$0.002816RSD$0.002963RSD$1,350.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002816RSD$0.002816RSD$0.002816RSD$0.002816RSD$723.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002881RSD$0.002982RSD$0.002759RSD$0.002816RSD$736.76RSD$0.00

Dobijte potpun pregled istorije cene za RWAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RWAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RWAI, kao i istorijski obim trgovanja za RWAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RWAI, od početne cene za RWAI do najnovijih podataka o ceni za RWAI. Naš alat za istoriju cene za RWAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije