Slika za RWA
RWARWA
RSD$0.0₁₁3316
5.41%
1D

RWA (RWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁3332RSD$0.0₁₁3332RSD$0.0₁₁3157RSD$0.0₁₁3168RSD$131.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁3332RSD$0.0₁₁3332RSD$0.0₁₁3332RSD$0.0₁₁3332RSD$0.4115RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁3332RSD$0.0₁₁3332RSD$0.0₁₁3332RSD$0.0₁₁3332RSD$0.4115RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁3332RSD$0.0₁₁3332RSD$0.0₁₁3332RSD$0.0₁₁3332RSD$0.4115RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁3332RSD$0.0₁₁3332RSD$0.0₁₁3332RSD$0.0₁₁3332RSD$0.4115RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁3417RSD$0.0₁₁3417RSD$0.0₁₁3328RSD$0.0₁₁3332RSD$1,066.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁3417RSD$0.0₁₁3417RSD$0.0₁₁3417RSD$0.0₁₁3417RSD$1,428.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁3417RSD$0.0₁₁3417RSD$0.0₁₁3417RSD$0.0₁₁3417RSD$1,428.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁3417RSD$0.0₁₁3417RSD$0.0₁₁3417RSD$0.0₁₁3417RSD$1,428.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁3394RSD$0.0₁₁3455RSD$0.0₁₁3394RSD$0.0₁₁3417RSD$776.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$35.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$35.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$35.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$35.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$35.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$0.0₁₁3394RSD$35.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁3341RSD$0.0₁₁3394RSD$0.0₁₁3341RSD$0.0₁₁3394RSD$34.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁3118RSD$0.0₁₁3553RSD$0.0₁₁3118RSD$0.0₁₁3341RSD$25.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁3118RSD$0.0₁₁3118RSD$0.0₁₁3118RSD$0.0₁₁3118RSD$0.6884RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁3118RSD$0.0₁₁3118RSD$0.0₁₁3118RSD$0.0₁₁3118RSD$0.6884RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁3118RSD$0.0₁₁3118RSD$0.0₁₁3118RSD$0.0₁₁3118RSD$0.6884RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁3118RSD$0.0₁₁3118RSD$0.0₁₁3118RSD$0.0₁₁3118RSD$0.6884RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁3118RSD$0.0₁₁3118RSD$0.0₁₁3118RSD$0.0₁₁3118RSD$0.6884RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁3121RSD$0.0₁₁3135RSD$0.0₁₁3086RSD$0.0₁₁3118RSD$242.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁3059RSD$0.0₁₁3153RSD$0.0₁₁2991RSD$0.0₁₁3121RSD$579.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁3135RSD$0.0₁₁3271RSD$0.0₁₁3052RSD$0.0₁₁3058RSD$28,759RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁4924RSD$0.0₁₁5444RSD$0.0₁₁3006RSD$0.0₁₁3135RSD$18,956RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁4175RSD$0.0₁₁4952RSD$0.0₁₁4175RSD$0.0₁₁4924RSD$703.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁4175RSD$0.0₁₁4175RSD$0.0₁₁4175RSD$0.0₁₁4175RSD$542.76RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁4111RSD$0.0₁₁4224RSD$0.0₁₁4061RSD$0.0₁₁4175RSD$888.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁4153RSD$0.0₁₁4190RSD$0.0₁₁4111RSD$0.0₁₁4111RSD$549.22RSD$0.00

Dobijte potpun pregled istorije cene za RWA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RWA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RWA, kao i istorijski obim trgovanja za RWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RWA, od početne cene za RWA do najnovijih podataka o ceni za RWA. Naš alat za istoriju cene za RWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije