Slika za WETC
WETCRuwall
RSD$177.82
0.16%
1D

Ruwall (WETC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$177.73RSD$180.16RSD$176.04RSD$176.06RSD$98.00BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$176.22RSD$178.03RSD$176.22RSD$177.73RSD$98.21BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$173.39RSD$176.51RSD$171.51RSD$176.22RSD$96.34BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$172.74RSD$173.64RSD$172.51RSD$173.39RSD$95.61BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$174.55RSD$174.55RSD$172.47RSD$172.74RSD$95.69BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$178.09RSD$178.33RSD$174.44RSD$174.55RSD$97.16BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$176.68RSD$178.42RSD$176.68RSD$178.09RSD$98.08BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$173.99RSD$176.82RSD$173.90RSD$176.69RSD$97.01BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$179.00RSD$179.24RSD$173.97RSD$174.13RSD$96.94BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$182.09RSD$182.12RSD$178.55RSD$179.00RSD$99.32BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$180.85RSD$182.39RSD$180.84RSD$182.08RSD$100.34BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$182.62RSD$182.62RSD$180.83RSD$180.85RSD$99.93BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$184.07RSD$184.14RSD$182.40RSD$182.62RSD$100.76BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$184.97RSD$184.98RSD$183.52RSD$184.08RSD$101.72BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$179.13RSD$185.23RSD$178.82RSD$184.97RSD$101.00BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$175.02RSD$179.14RSD$172.85RSD$179.14RSD$97.23BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$171.60RSD$176.16RSD$168.70RSD$175.02RSD$95.74BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$169.29RSD$171.89RSD$169.21RSD$171.59RSD$94.26BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$170.88RSD$170.90RSD$169.12RSD$169.29RSD$93.71BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$168.90RSD$171.09RSD$167.79RSD$170.88RSD$93.74BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$165.13RSD$168.95RSD$165.08RSD$168.90RSD$92.42BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$162.00RSD$165.17RSD$161.99RSD$165.09RSD$90.54BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$160.06RSD$162.41RSD$159.85RSD$162.00RSD$89.02BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$164.21RSD$164.48RSD$159.86RSD$160.06RSD$89.33BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$165.75RSD$165.75RSD$161.82RSD$164.21RSD$90.65BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$167.46RSD$167.56RSD$165.56RSD$165.75RSD$91.82BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$158.08RSD$168.34RSD$157.96RSD$167.46RSD$88.47BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$158.63RSD$158.73RSD$157.88RSD$158.08RSD$87.17BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$160.71RSD$160.72RSD$158.59RSD$158.63RSD$87.88BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$163.05RSD$163.07RSD$160.58RSD$160.71RSD$89.00BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$161.07RSD$163.06RSD$160.31RSD$163.05RSD$89.41BRSD$0.00

Dobijte potpun pregled istorije cene za Ruwall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ruwall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ruwall, kao i istorijski obim trgovanja za WETC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ruwall, od početne cene za Ruwall do najnovijih podataka o ceni za WETC. Naš alat za istoriju cene za WETC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije