Slika za WETC
WETCRuwall
RSD$189.15
-0.09%
1D

Ruwall (WETC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$189.15RSD$189.15RSD$189.15RSD$189.15RSD$104.56BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$189.15RSD$189.15RSD$189.15RSD$189.15RSD$104.56BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$185.91RSD$189.25RSD$185.86RSD$189.15RSD$104.41BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$188.19RSD$188.22RSD$185.79RSD$185.91RSD$103.02BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$185.52RSD$188.22RSD$185.52RSD$188.19RSD$103.81BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$183.49RSD$185.80RSD$183.49RSD$185.52RSD$102.57BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$185.61RSD$185.61RSD$183.12RSD$183.49RSD$101.76BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$183.72RSD$186.20RSD$183.71RSD$185.61RSD$102.60BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$181.78RSD$183.74RSD$181.77RSD$183.72RSD$101.27BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$180.39RSD$184.00RSD$180.38RSD$181.78RSD$100.58BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$177.60RSD$180.76RSD$177.60RSD$180.39RSD$99.73BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$179.11RSD$179.12RSD$177.55RSD$177.60RSD$98.19BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$176.88RSD$179.37RSD$176.68RSD$179.11RSD$98.47BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$179.10RSD$179.11RSD$176.88RSD$176.88RSD$97.80BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$178.66RSD$179.58RSD$178.58RSD$179.10RSD$98.82BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$180.11RSD$180.20RSD$178.25RSD$178.66RSD$98.95BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$178.20RSD$180.35RSD$178.20RSD$180.11RSD$99.54BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$179.38RSD$181.61RSD$178.17RSD$178.20RSD$98.49BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$180.17RSD$180.27RSD$179.17RSD$179.38RSD$99.10BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$177.88RSD$180.22RSD$177.88RSD$180.17RSD$99.44BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$179.56RSD$182.02RSD$177.86RSD$177.88RSD$99.02BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$178.04RSD$179.87RSD$178.04RSD$179.57RSD$99.22BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$175.18RSD$178.34RSD$173.28RSD$178.04RSD$97.33BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$174.52RSD$175.43RSD$174.29RSD$175.18RSD$96.59BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$176.35RSD$176.35RSD$174.25RSD$174.52RSD$96.68BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$179.93RSD$180.18RSD$176.24RSD$176.35RSD$98.16BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$178.51RSD$180.26RSD$178.50RSD$179.93RSD$99.09BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$175.79RSD$178.65RSD$175.70RSD$178.51RSD$98.12BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$180.85RSD$181.09RSD$175.77RSD$175.93RSD$97.95BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$183.97RSD$184.00RSD$180.40RSD$180.85RSD$100.35BRSD$0.00

Dobijte potpun pregled istorije cene za Ruwall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ruwall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ruwall, kao i istorijski obim trgovanja za WETC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ruwall, od početne cene za Ruwall do najnovijih podataka o ceni za WETC. Naš alat za istoriju cene za WETC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije