Slika za WETC
WETCRuwall
RSD$158.83
-0.08%
1D

Ruwall (WETC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$160.71RSD$160.96RSD$156.44RSD$156.64RSD$87.42BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$162.21RSD$162.21RSD$158.36RSD$160.70RSD$88.71BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$163.88RSD$163.98RSD$162.02RSD$162.21RSD$89.85BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$154.71RSD$164.74RSD$154.58RSD$163.88RSD$86.58BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$155.24RSD$155.34RSD$154.50RSD$154.71RSD$85.31BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$157.28RSD$157.28RSD$155.20RSD$155.24RSD$86.00BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$159.57RSD$159.58RSD$157.14RSD$157.28RSD$87.10BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$157.62RSD$159.58RSD$156.88RSD$159.57RSD$87.50BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$156.58RSD$157.96RSD$156.20RSD$157.62RSD$86.70BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$159.81RSD$160.16RSD$156.54RSD$156.59RSD$87.26BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$158.86RSD$159.81RSD$157.68RSD$159.81RSD$87.81BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$159.37RSD$160.02RSD$158.34RSD$158.86RSD$87.67BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$157.80RSD$159.54RSD$157.78RSD$159.37RSD$87.62BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$158.34RSD$158.39RSD$156.73RSD$157.80RSD$87.01BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$157.67RSD$158.38RSD$157.67RSD$158.34RSD$87.25BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$163.05RSD$163.05RSD$155.95RSD$157.67RSD$88.37BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$160.83RSD$163.05RSD$160.83RSD$163.05RSD$89.63BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$159.39RSD$160.89RSD$159.39RSD$160.83RSD$88.57BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$158.84RSD$160.03RSD$158.80RSD$159.39RSD$87.89BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$162.42RSD$162.42RSD$158.35RSD$158.84RSD$88.12BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$160.23RSD$162.50RSD$160.23RSD$162.42RSD$89.42BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$159.40RSD$160.25RSD$159.23RSD$160.23RSD$88.10BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$159.93RSD$163.87RSD$159.39RSD$159.41RSD$89.21BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$164.70RSD$164.84RSD$159.91RSD$159.92RSD$90.13BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$160.68RSD$164.84RSD$160.67RSD$164.70RSD$89.01BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$156.66RSD$160.95RSD$156.62RSD$160.68RSD$87.35BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$153.37RSD$160.31RSD$153.19RSD$156.67RSD$85.96BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$154.18RSD$156.39RSD$153.31RSD$153.37RSD$84.81BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$150.79RSD$154.36RSD$149.66RSD$154.19RSD$84.08BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$147.52RSD$151.02RSD$147.37RSD$150.79RSD$82.45BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$144.79RSD$147.75RSD$143.51RSD$147.52RSD$79.95BRSD$0.00

Dobijte potpun pregled istorije cene za Ruwall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ruwall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ruwall, kao i istorijski obim trgovanja za WETC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ruwall, od početne cene za Ruwall do najnovijih podataka o ceni za WETC. Naš alat za istoriju cene za WETC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije