Slika za RUVV
RUVVruvv
RSD$0.0004133
-0.54%
1D

ruvv (RUVV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0004145RSD$0.0004219RSD$0.0004109RSD$0.0004133RSD$10.04RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004358RSD$0.0004358RSD$0.0004122RSD$0.0004145RSD$9.22RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004358RSD$0.0004358RSD$0.0004358RSD$0.0004358RSD$9.03RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004351RSD$0.0004364RSD$0.0004348RSD$0.0004358RSD$9.03RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004441RSD$0.0004441RSD$0.0004222RSD$0.0004341RSD$14.68RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004441RSD$0.0004441RSD$0.0004441RSD$0.0004441RSD$337.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004441RSD$0.0004441RSD$0.0004441RSD$0.0004441RSD$337.38RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004484RSD$0.0004503RSD$0.0004435RSD$0.0004441RSD$338.18RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004399RSD$0.0004494RSD$0.0004340RSD$0.0004476RSD$580.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004569RSD$0.0004569RSD$0.0004331RSD$0.0004399RSD$43.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004569RSD$0.0004569RSD$0.0004569RSD$0.0004569RSD$17.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004591RSD$0.0004754RSD$0.0004498RSD$0.0004569RSD$17.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004368RSD$0.0004638RSD$0.0004368RSD$0.0004582RSD$148.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$221.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$221.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$221.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$221.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004554RSD$0.0004717RSD$0.0004341RSD$0.0004368RSD$224.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004585RSD$0.0004728RSD$0.0004468RSD$0.0004538RSD$233.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004568RSD$0.0004802RSD$0.0004462RSD$0.0004585RSD$100.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004854RSD$0.0004971RSD$0.0004510RSD$0.0004565RSD$320.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004898RSD$0.0004946RSD$0.0004700RSD$0.0004854RSD$13,888RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004652RSD$0.0004898RSD$0.0004652RSD$0.0004898RSD$6,919.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004652RSD$0.0004652RSD$0.0004652RSD$0.0004652RSD$389.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004640RSD$0.0004662RSD$0.0004523RSD$0.0004652RSD$388.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004906RSD$0.0004906RSD$0.0004552RSD$0.0004640RSD$611.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004870RSD$0.0005003RSD$0.0004764RSD$0.0004917RSD$139.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004894RSD$0.0004963RSD$0.0004722RSD$0.0004870RSD$1,696.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004865RSD$0.0004894RSD$0.0004865RSD$0.0004894RSD$845.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004865RSD$0.0004865RSD$0.0004865RSD$0.0004865RSD$695.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004866RSD$0.0004915RSD$0.0004842RSD$0.0004865RSD$5,948.92RSD$0.00

Dobijte potpun pregled istorije cene za ruvv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ruvv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ruvv, kao i istorijski obim trgovanja za RUVV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ruvv, od početne cene za ruvv do najnovijih podataka o ceni za RUVV. Naš alat za istoriju cene za RUVV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije