Slika za RUVV
RUVVruvv
RSD$0.0005712
4.72%
1D

ruvv (RUVV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0006198RSD$0.0006230RSD$0.0005351RSD$0.0005370RSD$16,628RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005970RSD$0.0006217RSD$0.0005909RSD$0.0006185RSD$2,523.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006211RSD$0.0006268RSD$0.0005772RSD$0.0005970RSD$7,871.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006390RSD$0.0006515RSD$0.0006000RSD$0.0006212RSD$1,035.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006470RSD$0.0006523RSD$0.0006242RSD$0.0006376RSD$3,883.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006078RSD$0.0006522RSD$0.0006070RSD$0.0006470RSD$11,269RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006102RSD$0.0006207RSD$0.0005875RSD$0.0006078RSD$380.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006176RSD$0.0006284RSD$0.0006020RSD$0.0006094RSD$1,117.10RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005610RSD$0.0006222RSD$0.0005437RSD$0.0006176RSD$7,735.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005662RSD$0.0005878RSD$0.0005537RSD$0.0005601RSD$5,147.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005600RSD$0.0006068RSD$0.0005521RSD$0.0005662RSD$23,922RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006454RSD$0.0006650RSD$0.0005597RSD$0.0005600RSD$21,640RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007783RSD$0.0008072RSD$0.0006459RSD$0.0006465RSD$58,004RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001003RSD$0.001021RSD$0.0007783RSD$0.0007783RSD$34,204RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009405RSD$0.001003RSD$0.0009373RSD$0.001003RSD$32,662RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008899RSD$0.0009715RSD$0.0007934RSD$0.0009442RSD$103,404RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008851RSD$0.001181RSD$0.0008851RSD$0.0008899RSD$117,302RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008914RSD$0.0009394RSD$0.0008194RSD$0.0008851RSD$69,688RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009054RSD$0.0009700RSD$0.0008072RSD$0.0008912RSD$50,976RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009348RSD$0.0009678RSD$0.0009026RSD$0.0009054RSD$195,360RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001352RSD$0.001369RSD$0.0009182RSD$0.0009359RSD$440,496RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001788RSD$0.001817RSD$0.001354RSD$0.001354RSD$452,749RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001382RSD$0.002326RSD$0.001378RSD$0.001787RSD$566,042RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001304RSD$0.001401RSD$0.001299RSD$0.001382RSD$176,239RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001486RSD$0.001582RSD$0.001301RSD$0.001304RSD$312,687RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001626RSD$0.001851RSD$0.001458RSD$0.001483RSD$546,290RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001933RSD$0.001965RSD$0.001481RSD$0.001629RSD$634,733RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002155RSD$0.002308RSD$0.001925RSD$0.001925RSD$488,534RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001532RSD$0.002145RSD$0.001476RSD$0.002126RSD$559,123RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001544RSD$0.001600RSD$0.001500RSD$0.001532RSD$159,406RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001606RSD$0.001661RSD$0.001435RSD$0.001547RSD$321,658RSD$0.00

Dobijte potpun pregled istorije cene za ruvv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ruvv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ruvv, kao i istorijski obim trgovanja za RUVV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ruvv, od početne cene za ruvv do najnovijih podataka o ceni za RUVV. Naš alat za istoriju cene za RUVV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije