Slika za RUVV
RUVVruvv
RSD$0.0006115
2.33%
1D

ruvv (RUVV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0006203RSD$0.0006260RSD$0.0005765RSD$0.0005963RSD$7,861.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006382RSD$0.0006507RSD$0.0005993RSD$0.0006204RSD$1,034.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006462RSD$0.0006515RSD$0.0006235RSD$0.0006368RSD$3,878.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006070RSD$0.0006514RSD$0.0006062RSD$0.0006462RSD$11,255RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006095RSD$0.0006199RSD$0.0005867RSD$0.0006070RSD$380.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006169RSD$0.0006276RSD$0.0006013RSD$0.0006086RSD$1,115.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005603RSD$0.0006214RSD$0.0005430RSD$0.0006169RSD$7,725.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005655RSD$0.0005871RSD$0.0005530RSD$0.0005594RSD$5,141.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005593RSD$0.0006060RSD$0.0005515RSD$0.0005655RSD$23,893RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006446RSD$0.0006641RSD$0.0005590RSD$0.0005593RSD$21,613RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007774RSD$0.0008062RSD$0.0006451RSD$0.0006457RSD$57,932RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001002RSD$0.001020RSD$0.0007774RSD$0.0007774RSD$34,162RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009393RSD$0.001002RSD$0.0009361RSD$0.001002RSD$32,621RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008888RSD$0.0009703RSD$0.0007925RSD$0.0009430RSD$103,276RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008840RSD$0.001179RSD$0.0008840RSD$0.0008888RSD$117,156RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008903RSD$0.0009383RSD$0.0008184RSD$0.0008840RSD$69,602RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009043RSD$0.0009688RSD$0.0008062RSD$0.0008901RSD$50,912RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009337RSD$0.0009666RSD$0.0009014RSD$0.0009043RSD$195,117RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001351RSD$0.001367RSD$0.0009171RSD$0.0009348RSD$439,949RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001785RSD$0.001815RSD$0.001352RSD$0.001352RSD$452,186RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001381RSD$0.002323RSD$0.001377RSD$0.001785RSD$565,338RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001303RSD$0.001399RSD$0.001298RSD$0.001380RSD$176,020RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001484RSD$0.001580RSD$0.001300RSD$0.001303RSD$312,299RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001624RSD$0.001849RSD$0.001456RSD$0.001481RSD$545,611RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001931RSD$0.001963RSD$0.001479RSD$0.001627RSD$633,944RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002152RSD$0.002305RSD$0.001922RSD$0.001922RSD$487,927RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001530RSD$0.002142RSD$0.001474RSD$0.002123RSD$558,428RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001542RSD$0.001598RSD$0.001498RSD$0.001530RSD$159,207RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001604RSD$0.001658RSD$0.001433RSD$0.001545RSD$321,258RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001678RSD$0.001685RSD$0.001527RSD$0.001602RSD$729,665RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002160RSD$0.002160RSD$0.001440RSD$0.001679RSD$1.46MRSD$0.00

Dobijte potpun pregled istorije cene za ruvv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ruvv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ruvv, kao i istorijski obim trgovanja za RUVV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ruvv, od početne cene za ruvv do najnovijih podataka o ceni za RUVV. Naš alat za istoriju cene za RUVV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije