Slika za RUSSELL
RUSSELLRUSSELL
RSD$0.1271
-7.30%
1D

RUSSELL (RUSSELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1381RSD$0.1381RSD$0.1299RSD$0.1299RSD$6.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1386RSD$0.1409RSD$0.1319RSD$0.1401RSD$6.32MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1329RSD$0.1389RSD$0.1316RSD$0.1385RSD$6.54MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1322RSD$0.1342RSD$0.1300RSD$0.1330RSD$7.06MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1341RSD$0.1354RSD$0.1271RSD$0.1319RSD$7.82MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1354RSD$0.1367RSD$0.1261RSD$0.1341RSD$6.78MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1413RSD$0.1416RSD$0.1347RSD$0.1350RSD$8.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1402RSD$0.1441RSD$0.1350RSD$0.1410RSD$7.09MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1395RSD$0.1434RSD$0.1374RSD$0.1402RSD$6.45MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1358RSD$0.1410RSD$0.1303RSD$0.1395RSD$6.16MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1344RSD$0.1379RSD$0.1336RSD$0.1365RSD$7.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1389RSD$0.1448RSD$0.1305RSD$0.1341RSD$6.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1390RSD$0.1430RSD$0.1370RSD$0.1378RSD$6.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1296RSD$0.1398RSD$0.1293RSD$0.1394RSD$7.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1324RSD$0.1352RSD$0.1278RSD$0.1296RSD$7.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1394RSD$0.1450RSD$0.1321RSD$0.1330RSD$9.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1474RSD$0.1526RSD$0.1384RSD$0.1394RSD$7.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1586RSD$0.1593RSD$0.1473RSD$0.1473RSD$7.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1603RSD$0.1611RSD$0.1524RSD$0.1582RSD$8.45MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1512RSD$0.1643RSD$0.1503RSD$0.1600RSD$7.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1490RSD$0.1513RSD$0.1471RSD$0.1507RSD$7.19MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1531RSD$0.1555RSD$0.1472RSD$0.1494RSD$7.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1576RSD$0.1578RSD$0.1486RSD$0.1532RSD$6.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1579RSD$0.1620RSD$0.1559RSD$0.1579RSD$8.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1632RSD$0.1639RSD$0.1522RSD$0.1581RSD$7.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1637RSD$0.1644RSD$0.1573RSD$0.1629RSD$7.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1531RSD$0.1640RSD$0.1507RSD$0.1640RSD$9.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1593RSD$0.1673RSD$0.1521RSD$0.1528RSD$10.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1622RSD$0.1638RSD$0.1532RSD$0.1593RSD$8.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1641RSD$0.1643RSD$0.1563RSD$0.1621RSD$9.39MRSD$0.00

Dobijte potpun pregled istorije cene za RUSSELL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RUSSELL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RUSSELL, kao i istorijski obim trgovanja za RUSSELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RUSSELL, od početne cene za RUSSELL do najnovijih podataka o ceni za RUSSELL. Naš alat za istoriju cene za RUSSELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije