Slika za RUSSELL
RUSSELLRUSSELL
RSD$0.1332
-2.23%
1D

RUSSELL (RUSSELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1337RSD$0.1372RSD$0.1329RSD$0.1358RSD$7.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1382RSD$0.1441RSD$0.1298RSD$0.1334RSD$6.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1383RSD$0.1423RSD$0.1363RSD$0.1371RSD$6.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1290RSD$0.1391RSD$0.1286RSD$0.1386RSD$7.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1317RSD$0.1345RSD$0.1272RSD$0.1290RSD$7.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1386RSD$0.1442RSD$0.1315RSD$0.1323RSD$9.18MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1467RSD$0.1518RSD$0.1376RSD$0.1386RSD$7.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1578RSD$0.1585RSD$0.1465RSD$0.1465RSD$7.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1595RSD$0.1602RSD$0.1516RSD$0.1574RSD$8.41MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1504RSD$0.1634RSD$0.1496RSD$0.1591RSD$7.39MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1482RSD$0.1505RSD$0.1463RSD$0.1499RSD$7.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1523RSD$0.1547RSD$0.1464RSD$0.1486RSD$7.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1568RSD$0.1570RSD$0.1478RSD$0.1524RSD$6.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1571RSD$0.1612RSD$0.1550RSD$0.1571RSD$8.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1624RSD$0.1631RSD$0.1514RSD$0.1573RSD$7.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1629RSD$0.1635RSD$0.1564RSD$0.1621RSD$7.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1523RSD$0.1632RSD$0.1499RSD$0.1632RSD$9.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1584RSD$0.1664RSD$0.1513RSD$0.1520RSD$10.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1613RSD$0.1629RSD$0.1524RSD$0.1584RSD$7.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1632RSD$0.1634RSD$0.1555RSD$0.1612RSD$9.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1614RSD$0.1734RSD$0.1592RSD$0.1629RSD$8.76MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1702RSD$0.1711RSD$0.1579RSD$0.1614RSD$8.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1686RSD$0.1730RSD$0.1651RSD$0.1706RSD$7.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1702RSD$0.1782RSD$0.1690RSD$0.1691RSD$10.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1760RSD$0.1765RSD$0.1682RSD$0.1698RSD$12.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1761RSD$0.1800RSD$0.1671RSD$0.1761RSD$9.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1881RSD$0.1899RSD$0.1749RSD$0.1761RSD$13.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1870RSD$0.1965RSD$0.1699RSD$0.1881RSD$15.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1721RSD$0.1927RSD$0.1523RSD$0.1866RSD$8.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1737RSD$0.1746RSD$0.1678RSD$0.1717RSD$7.27MRSD$0.00

Dobijte potpun pregled istorije cene za RUSSELL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RUSSELL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RUSSELL, kao i istorijski obim trgovanja za RUSSELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RUSSELL, od početne cene za RUSSELL do najnovijih podataka o ceni za RUSSELL. Naš alat za istoriju cene za RUSSELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije