Slika za IDRT
IDRTRupiah Token
RSD$0.005751
-2.52%
1D

Rupiah Token (IDRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.005867RSD$0.005908RSD$0.005485RSD$0.005867RSD$5,112.28RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005981RSD$0.006004RSD$0.005855RSD$0.005868RSD$2,716.22RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005931RSD$0.005983RSD$0.005915RSD$0.005981RSD$1,003.91RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005837RSD$0.005944RSD$0.005667RSD$0.005931RSD$1,417.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005997RSD$0.006011RSD$0.005752RSD$0.005838RSD$4,940.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006057RSD$0.006064RSD$0.005849RSD$0.005997RSD$10,855RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006058RSD$0.006074RSD$0.006036RSD$0.006062RSD$906.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006079RSD$0.006084RSD$0.006044RSD$0.006058RSD$3,730.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006055RSD$0.006098RSD$0.006042RSD$0.006079RSD$8,212.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005604RSD$0.006062RSD$0.005604RSD$0.006054RSD$1,479.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005320RSD$0.005604RSD$0.005320RSD$0.005604RSD$27.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005715RSD$0.005718RSD$0.005289RSD$0.005321RSD$104.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005949RSD$0.005965RSD$0.005705RSD$0.005715RSD$21,455RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005803RSD$0.006292RSD$0.005744RSD$0.005949RSD$56,340RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005793RSD$0.005832RSD$0.005731RSD$0.005803RSD$1,261.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004631RSD$0.005799RSD$0.004631RSD$0.005793RSD$63.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005577RSD$0.005577RSD$0.004486RSD$0.004631RSD$9.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005748RSD$0.005751RSD$0.005569RSD$0.005577RSD$40.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005802RSD$0.005829RSD$0.005746RSD$0.005748RSD$1,212.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005673RSD$0.005816RSD$0.005672RSD$0.005801RSD$787.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005782RSD$0.005783RSD$0.005673RSD$0.005673RSD$6,590.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005775RSD$0.005878RSD$0.005765RSD$0.005782RSD$39,123RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005935RSD$0.006310RSD$0.005774RSD$0.005775RSD$25,931RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004971RSD$0.006015RSD$0.004960RSD$0.005935RSD$2,401.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005591RSD$0.005645RSD$0.004940RSD$0.004972RSD$2,775.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006096RSD$0.006109RSD$0.005474RSD$0.005591RSD$3,181.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006281RSD$0.006281RSD$0.006041RSD$0.006096RSD$1,243.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006281RSD$0.006281RSD$0.006281RSD$0.006281RSD$27.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006116RSD$0.006359RSD$0.005761RSD$0.006280RSD$13,348RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006020RSD$0.006645RSD$0.005991RSD$0.006115RSD$6,688.42RSD$0.00

Dobijte potpun pregled istorije cene za Rupiah Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rupiah Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rupiah Token, kao i istorijski obim trgovanja za IDRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rupiah Token, od početne cene za Rupiah Token do najnovijih podataka o ceni za IDRT. Naš alat za istoriju cene za IDRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije