Slika za IDRT
IDRTRupiah Token
RSD$0.006207
-0.16%
1D

Rupiah Token (IDRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.006044RSD$0.006284RSD$0.005693RSD$0.006205RSD$13,190RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005949RSD$0.006567RSD$0.005920RSD$0.006043RSD$6,609.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005919RSD$0.005959RSD$0.005909RSD$0.005951RSD$1,540.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005943RSD$0.005951RSD$0.005876RSD$0.005919RSD$3,197.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006134RSD$0.006306RSD$0.005867RSD$0.005943RSD$3,040.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005757RSD$0.006134RSD$0.005757RSD$0.006134RSD$478.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005753RSD$0.005757RSD$0.005752RSD$0.005757RSD$85.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005871RSD$0.005890RSD$0.005753RSD$0.005753RSD$61.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005891RSD$0.005938RSD$0.005822RSD$0.005875RSD$115.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005874RSD$0.005900RSD$0.005683RSD$0.005886RSD$685.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005863RSD$0.005878RSD$0.005770RSD$0.005874RSD$2,556.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005949RSD$0.005984RSD$0.005845RSD$0.005863RSD$7,179.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005874RSD$0.006134RSD$0.005818RSD$0.005949RSD$3,487.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005828RSD$0.005877RSD$0.005704RSD$0.005871RSD$1,586.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005829RSD$0.005836RSD$0.005815RSD$0.005828RSD$1,190.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005838RSD$0.005847RSD$0.005814RSD$0.005827RSD$2,875.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005872RSD$0.005880RSD$0.005808RSD$0.005838RSD$118.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005868RSD$0.006002RSD$0.005564RSD$0.005871RSD$1,171.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005867RSD$0.005868RSD$0.005867RSD$0.005868RSD$3,392.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005804RSD$0.005868RSD$0.005752RSD$0.005867RSD$835.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005810RSD$0.005831RSD$0.005691RSD$0.005804RSD$2,735.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006417RSD$0.006705RSD$0.005725RSD$0.005810RSD$5,001.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005838RSD$0.007242RSD$0.005794RSD$0.006417RSD$17,102RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005823RSD$0.005873RSD$0.005732RSD$0.005838RSD$1,769.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005659RSD$0.005826RSD$0.005659RSD$0.005823RSD$1,869.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004701RSD$0.005664RSD$0.004701RSD$0.005659RSD$5,493.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005795RSD$0.005859RSD$0.004700RSD$0.004701RSD$3,040.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005593RSD$0.005797RSD$0.005593RSD$0.005795RSD$4,277.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004648RSD$0.005674RSD$0.004169RSD$0.005593RSD$3,437.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005755RSD$0.005756RSD$0.004644RSD$0.004645RSD$1,228.23RSD$0.00

Dobijte potpun pregled istorije cene za Rupiah Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rupiah Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rupiah Token, kao i istorijski obim trgovanja za IDRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rupiah Token, od početne cene za Rupiah Token do najnovijih podataka o ceni za IDRT. Naš alat za istoriju cene za IDRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije