Slika za IDRT
IDRTRupiah Token
RSD$0.005362
-5.36%
1D

Rupiah Token (IDRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005656RSD$0.005719RSD$0.004587RSD$0.004589RSD$2,967.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005459RSD$0.005658RSD$0.005459RSD$0.005656RSD$4,175.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004537RSD$0.005538RSD$0.004069RSD$0.005459RSD$3,355.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005617RSD$0.005618RSD$0.004533RSD$0.004534RSD$1,198.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005617RSD$0.005630RSD$0.005605RSD$0.005617RSD$3,479.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005601RSD$0.005641RSD$0.005588RSD$0.005617RSD$2,712.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005633RSD$0.005656RSD$0.005587RSD$0.005601RSD$1,884.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005688RSD$0.005740RSD$0.005601RSD$0.005633RSD$547.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005688RSD$0.005688RSD$0.005688RSD$0.005688RSD$381.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005695RSD$0.005698RSD$0.005650RSD$0.005688RSD$4,048.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005793RSD$0.005808RSD$0.004945RSD$0.005695RSD$3,108.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005747RSD$0.005796RSD$0.005736RSD$0.005796RSD$7,527.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005818RSD$0.005868RSD$0.005720RSD$0.005747RSD$3,382.07RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005816RSD$0.005873RSD$0.005737RSD$0.005818RSD$5,827.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005780RSD$0.005945RSD$0.005726RSD$0.005814RSD$5,844.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005607RSD$0.005831RSD$0.005607RSD$0.005778RSD$6,400.49RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005699RSD$0.005706RSD$0.005432RSD$0.005607RSD$8,831.04RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005529RSD$0.005734RSD$0.005518RSD$0.005699RSD$2,506.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005686RSD$0.005689RSD$0.005579RSD$0.005589RSD$994.63RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005691RSD$0.005706RSD$0.005682RSD$0.005686RSD$58.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005703RSD$0.005703RSD$0.005676RSD$0.005690RSD$362.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005703RSD$0.005703RSD$0.005703RSD$0.005703RSD$706.89RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005700RSD$0.005705RSD$0.005698RSD$0.005703RSD$748.16RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005678RSD$0.005707RSD$0.005672RSD$0.005700RSD$2,269.51RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005524RSD$0.005691RSD$0.005515RSD$0.005679RSD$6,586.78RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004310RSD$0.005536RSD$0.004310RSD$0.005523RSD$5,806.91RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005642RSD$0.005659RSD$0.004310RSD$0.004310RSD$7,707.06RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005850RSD$0.005850RSD$0.005628RSD$0.005642RSD$35,589RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005568RSD$0.005866RSD$0.005561RSD$0.005849RSD$16,257RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005697RSD$0.005700RSD$0.005089RSD$0.005568RSD$1,647.19RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005636RSD$0.005712RSD$0.005636RSD$0.005698RSD$987.84RSD$0.00

Dobijte potpun pregled istorije cene za Rupiah Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rupiah Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rupiah Token, kao i istorijski obim trgovanja za IDRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rupiah Token, od početne cene za Rupiah Token do najnovijih podataka o ceni za IDRT. Naš alat za istoriju cene za IDRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije