Slika za RUNWAGO
RUNWAGORunwago
RSD$0.09346
-2.75%
1D

Runwago (RUNWAGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.09567RSD$0.09567RSD$0.09567RSD$0.09567RSD$17,381RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09567RSD$0.09567RSD$0.09567RSD$0.09567RSD$17,381RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09896RSD$0.09896RSD$0.09567RSD$0.09567RSD$17,987RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1027RSD$0.1027RSD$0.09845RSD$0.09894RSD$122,990RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07411RSD$0.1204RSD$0.07350RSD$0.1027RSD$33,184RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08548RSD$0.08551RSD$0.07373RSD$0.07404RSD$13,033RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08651RSD$0.08835RSD$0.08516RSD$0.08548RSD$4,343.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1044RSD$0.1048RSD$0.08514RSD$0.08655RSD$26,367RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09832RSD$0.1060RSD$0.09815RSD$0.1044RSD$3,229.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1071RSD$0.1071RSD$0.09817RSD$0.09831RSD$2,559.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1071RSD$0.1071RSD$0.1071RSD$0.1071RSD$116.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1071RSD$0.1071RSD$0.1071RSD$0.1071RSD$116.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1054RSD$0.1080RSD$0.1045RSD$0.1071RSD$1,203.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1065RSD$0.1094RSD$0.1056RSD$0.1056RSD$2,497.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1043RSD$0.1067RSD$0.1035RSD$0.1065RSD$13,208RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09323RSD$0.1044RSD$0.09318RSD$0.1042RSD$8,764.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09529RSD$0.09934RSD$0.09323RSD$0.09328RSD$1,388.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09529RSD$0.09529RSD$0.09529RSD$0.09529RSD$8,730.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09529RSD$0.09529RSD$0.09529RSD$0.09529RSD$8,730.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09503RSD$0.09533RSD$0.09432RSD$0.09529RSD$11,817RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09597RSD$0.09597RSD$0.09440RSD$0.09503RSD$5,540.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09597RSD$0.09597RSD$0.09597RSD$0.09597RSD$38.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09564RSD$0.09615RSD$0.09564RSD$0.09597RSD$38.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09653RSD$0.09854RSD$0.09537RSD$0.09559RSD$596.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09572RSD$0.09679RSD$0.09559RSD$0.09653RSD$3,872.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09478RSD$0.09775RSD$0.09447RSD$0.09572RSD$2,787.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07904RSD$0.09558RSD$0.07904RSD$0.09484RSD$13,035RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07904RSD$0.07904RSD$0.07904RSD$0.07904RSD$152.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07915RSD$0.07916RSD$0.07904RSD$0.07904RSD$152.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07964RSD$0.07977RSD$0.07862RSD$0.07915RSD$126,957RSD$0.00

Dobijte potpun pregled istorije cene za Runwago pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Runwago – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Runwago, kao i istorijski obim trgovanja za RUNWAGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Runwago, od početne cene za Runwago do najnovijih podataka o ceni za RUNWAGO. Naš alat za istoriju cene za RUNWAGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije