Slika za RUNWAGO
RUNWAGORunwago
RSD$0.07156
-2.66%
1D

Runwago (RUNWAGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.07577RSD$0.07606RSD$0.06841RSD$0.06863RSD$1,645.11RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.07780RSD$0.07785RSD$0.07497RSD$0.07577RSD$1,425.47RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.07420RSD$0.07983RSD$0.07420RSD$0.07779RSD$7,342.12RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.07927RSD$0.07977RSD$0.07411RSD$0.07413RSD$7,287.85RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07808RSD$0.08203RSD$0.07735RSD$0.07928RSD$21,695RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08863RSD$0.08879RSD$0.07800RSD$0.07808RSD$2,244.28RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.09158RSD$0.09185RSD$0.08863RSD$0.08863RSD$55,122RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08519RSD$0.09158RSD$0.07925RSD$0.09158RSD$17,966RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.07849RSD$0.08608RSD$0.07797RSD$0.08519RSD$34,035RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07891RSD$0.08290RSD$0.06843RSD$0.07849RSD$53,796RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.07432RSD$0.07891RSD$0.06492RSD$0.07880RSD$8,246.47RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.07423RSD$0.07455RSD$0.07376RSD$0.07432RSD$8,557.91RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07619RSD$0.07739RSD$0.07259RSD$0.07423RSD$22,632RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06316RSD$0.07619RSD$0.06316RSD$0.07619RSD$20,813RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09402RSD$0.09402RSD$0.05999RSD$0.06316RSD$52,391RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09402RSD$0.09402RSD$0.09402RSD$0.09402RSD$2,450.90RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09402RSD$0.09403RSD$0.09401RSD$0.09402RSD$2,600.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09595RSD$0.1072RSD$0.09401RSD$0.09402RSD$1,451.05RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09534RSD$0.09593RSD$0.09381RSD$0.09590RSD$1,660.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09764RSD$0.09764RSD$0.09515RSD$0.09534RSD$11,409RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09764RSD$0.09764RSD$0.09764RSD$0.09764RSD$17,739RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09764RSD$0.09764RSD$0.09764RSD$0.09764RSD$17,739RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1010RSD$0.1010RSD$0.09764RSD$0.09764RSD$18,358RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1048RSD$0.1049RSD$0.1005RSD$0.1010RSD$125,527RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07564RSD$0.1228RSD$0.07501RSD$0.1049RSD$33,868RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08724RSD$0.08727RSD$0.07525RSD$0.07556RSD$13,302RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08830RSD$0.09017RSD$0.08692RSD$0.08724RSD$4,433.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1065RSD$0.1070RSD$0.08690RSD$0.08833RSD$26,911RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1003RSD$0.1082RSD$0.1002RSD$0.1065RSD$3,296.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1093RSD$0.1093RSD$0.1002RSD$0.1003RSD$2,612.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1093RSD$0.1093RSD$0.1093RSD$0.1093RSD$119.22RSD$0.00

Dobijte potpun pregled istorije cene za Runwago pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Runwago – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Runwago, kao i istorijski obim trgovanja za RUNWAGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Runwago, od početne cene za Runwago do najnovijih podataka o ceni za RUNWAGO. Naš alat za istoriju cene za RUNWAGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije