Slika za RUNWAGO
RUNWAGORunwago
RSD$0.08562
8.88%
1D

Runwago (RUNWAGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.07909RSD$0.08726RSD$0.07209RSD$0.08455RSD$58,502RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05424RSD$0.08503RSD$0.05411RSD$0.07902RSD$73,822RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06423RSD$0.06441RSD$0.04933RSD$0.05423RSD$79,569RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08476RSD$0.08589RSD$0.06436RSD$0.06436RSD$151,585RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1154RSD$0.1197RSD$0.08470RSD$0.08488RSD$32,262RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1189RSD$0.1244RSD$0.1151RSD$0.1154RSD$35,212RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1076RSD$0.1145RSD$0.1053RSD$0.1069RSD$38,041RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1015RSD$0.1076RSD$0.1007RSD$0.1076RSD$1,311.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1010RSD$0.1064RSD$0.09993RSD$0.1015RSD$11,930RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09734RSD$0.1033RSD$0.09682RSD$0.1008RSD$19,793RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09275RSD$0.09904RSD$0.09275RSD$0.09734RSD$83,373RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1538RSD$0.1538RSD$0.09275RSD$0.09275RSD$34,634RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1538RSD$0.1538RSD$0.1538RSD$0.1538RSD$8,263.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1517RSD$0.1540RSD$0.1498RSD$0.1538RSD$22,396RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1472RSD$0.1549RSD$0.1443RSD$0.1517RSD$35,332RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1465RSD$0.1473RSD$0.1460RSD$0.1471RSD$1,641.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1530RSD$0.1539RSD$0.1460RSD$0.1465RSD$75,996RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1904RSD$0.1929RSD$0.1451RSD$0.1530RSD$95,148RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1976RSD$0.1977RSD$0.1869RSD$0.1904RSD$50,351RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2022RSD$0.2046RSD$0.1926RSD$0.1977RSD$22,730RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1882RSD$0.2021RSD$0.1865RSD$0.2021RSD$11,171RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1947RSD$0.1956RSD$0.1863RSD$0.1882RSD$5,909.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2250RSD$0.2259RSD$0.1940RSD$0.1945RSD$40,753RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2164RSD$0.2254RSD$0.2136RSD$0.2250RSD$49,890RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2251RSD$0.2262RSD$0.1942RSD$0.2164RSD$40,508RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2033RSD$0.2253RSD$0.1917RSD$0.2251RSD$41,323RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2111RSD$0.2111RSD$0.2001RSD$0.2033RSD$48,551RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2096RSD$0.2120RSD$0.1857RSD$0.2111RSD$86,564RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2068RSD$0.2104RSD$0.1738RSD$0.2096RSD$16,619RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2043RSD$0.2078RSD$0.2041RSD$0.2068RSD$52,507RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1946RSD$0.2149RSD$0.1727RSD$0.2043RSD$117,733RSD$0.00

Dobijte potpun pregled istorije cene za Runwago pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Runwago – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Runwago, kao i istorijski obim trgovanja za RUNWAGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Runwago, od početne cene za Runwago do najnovijih podataka o ceni za RUNWAGO. Naš alat za istoriju cene za RUNWAGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije