Slika za RUNWAGO
RUNWAGORunwago
RSD$0.09585
-0.03%
1D

Runwago (RUNWAGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.09552RSD$0.09602RSD$0.09552RSD$0.09585RSD$37.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09640RSD$0.09841RSD$0.09525RSD$0.09546RSD$595.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09559RSD$0.09666RSD$0.09546RSD$0.09640RSD$3,867.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09465RSD$0.09762RSD$0.09434RSD$0.09559RSD$2,783.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07893RSD$0.09545RSD$0.07893RSD$0.09471RSD$13,018RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07893RSD$0.07893RSD$0.07893RSD$0.07893RSD$152.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07905RSD$0.07905RSD$0.07893RSD$0.07893RSD$152.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07953RSD$0.07967RSD$0.07851RSD$0.07905RSD$126,790RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05826RSD$0.08473RSD$0.05807RSD$0.07953RSD$336,775RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1321RSD$0.1410RSD$0.1041RSD$0.1045RSD$71,465RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1031RSD$0.1323RSD$0.09474RSD$0.1321RSD$17,032RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1033RSD$0.1035RSD$0.1014RSD$0.1031RSD$4,239.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09965RSD$0.1054RSD$0.09947RSD$0.1032RSD$2,750.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09969RSD$0.09994RSD$0.09645RSD$0.09945RSD$22,581RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09140RSD$0.1001RSD$0.08658RSD$0.09969RSD$13,804RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08753RSD$0.09173RSD$0.08733RSD$0.09140RSD$6,182.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07647RSD$0.08826RSD$0.07632RSD$0.08753RSD$18,447RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07557RSD$0.07639RSD$0.07005RSD$0.07639RSD$11,963RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08324RSD$0.08324RSD$0.07533RSD$0.07557RSD$4,083.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08719RSD$0.08883RSD$0.08222RSD$0.08321RSD$21,677RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08156RSD$0.08998RSD$0.07434RSD$0.08719RSD$60,329RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05594RSD$0.08768RSD$0.05580RSD$0.08149RSD$76,127RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06623RSD$0.06642RSD$0.05087RSD$0.05592RSD$82,054RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08740RSD$0.08857RSD$0.06637RSD$0.06637RSD$156,320RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1190RSD$0.1235RSD$0.08735RSD$0.08753RSD$33,270RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1226RSD$0.1283RSD$0.1187RSD$0.1190RSD$36,312RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1110RSD$0.1180RSD$0.1086RSD$0.1103RSD$39,229RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1046RSD$0.1110RSD$0.1039RSD$0.1110RSD$1,351.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1041RSD$0.1098RSD$0.1030RSD$0.1046RSD$12,302RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1004RSD$0.1066RSD$0.09985RSD$0.1039RSD$20,411RSD$0.00

Dobijte potpun pregled istorije cene za Runwago pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Runwago – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Runwago, kao i istorijski obim trgovanja za RUNWAGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Runwago, od početne cene za Runwago do najnovijih podataka o ceni za RUNWAGO. Naš alat za istoriju cene za RUNWAGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije