logo
Slika za RUNNER
RUNNERRUNNER
RSD$2.30
-15.75%
1D

RUNNER (RUNNER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$2.79RSD$2.80RSD$2.72RSD$2.74RSD$9,840.50RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.62RSD$2.85RSD$2.62RSD$2.79RSD$27,816RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.79RSD$2.79RSD$2.60RSD$2.62RSD$4,433.88RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.84RSD$2.85RSD$2.75RSD$2.79RSD$7,233.77RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.97RSD$2.99RSD$2.84RSD$2.84RSD$407.80RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.98RSD$3.00RSD$2.97RSD$2.97RSD$296.15RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$3.16RSD$3.16RSD$2.97RSD$2.98RSD$158,099RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4.15RSD$4.15RSD$3.15RSD$3.16RSD$1.36MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.66RSD$4.15RSD$2.63RSD$4.15RSD$599,627RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.36RSD$2.66RSD$2.33RSD$2.66RSD$18,584RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.38RSD$2.42RSD$2.36RSD$2.36RSD$145.92RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.36RSD$2.39RSD$2.33RSD$2.37RSD$9,273.98RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.29RSD$2.36RSD$2.28RSD$2.36RSD$316.24RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.34RSD$2.34RSD$2.24RSD$2.29RSD$591.03RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.41RSD$2.41RSD$2.34RSD$2.34RSD$178.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.40RSD$2.42RSD$2.38RSD$2.41RSD$1,660.10RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.35RSD$2.40RSD$2.34RSD$2.40RSD$48,036RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.23RSD$2.35RSD$2.21RSD$2.35RSD$12,587RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.14RSD$2.26RSD$2.13RSD$2.23RSD$47,186RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.98RSD$2.15RSD$1.92RSD$2.15RSD$7,266.28RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.99RSD$2.00RSD$1.98RSD$1.98RSD$129.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.06RSD$2.06RSD$1.98RSD$1.99RSD$121.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.04RSD$2.08RSD$2.03RSD$2.06RSD$259.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.00RSD$2.04RSD$1.98RSD$2.04RSD$167.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.98RSD$2.03RSD$1.98RSD$2.00RSD$6,024.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.07RSD$2.08RSD$1.95RSD$1.99RSD$22,617RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.15RSD$2.16RSD$2.07RSD$2.07RSD$975.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.17RSD$2.19RSD$2.15RSD$2.15RSD$57,598RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.63RSD$2.63RSD$2.17RSD$2.17RSD$10,562RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.63RSD$2.63RSD$2.63RSD$2.63RSD$66.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.56RSD$2.63RSD$2.54RSD$2.63RSD$67.29RSD$0.00

Dobijte potpun pregled istorije cene za RUNNER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RUNNER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RUNNER, kao i istorijski obim trgovanja za RUNNER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RUNNER, od početne cene za RUNNER do najnovijih podataka o ceni za RUNNER. Naš alat za istoriju cene za RUNNER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije