Slika za RUNNER
RUNNERRUNNER
RSD$2.94
14.17%
1D

RUNNER (RUNNER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$2.95RSD$2.96RSD$2.56RSD$2.69RSD$133,536RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.57RSD$3.57RSD$2.91RSD$2.94RSD$59,270RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.28RSD$3.57RSD$3.26RSD$3.57RSD$49,405RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.86RSD$3.45RSD$2.83RSD$3.28RSD$232,129RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.88RSD$3.90RSD$2.83RSD$2.85RSD$181,776RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.87RSD$4.18RSD$3.87RSD$3.88RSD$135,256RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.26RSD$5.30RSD$3.87RSD$3.87RSD$50,669RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.58RSD$5.60RSD$5.24RSD$5.26RSD$24,161RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.58RSD$5.67RSD$5.51RSD$5.58RSD$1,825.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.61RSD$5.75RSD$5.58RSD$5.58RSD$475.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.58RSD$5.62RSD$5.57RSD$5.61RSD$8,034.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.82RSD$5.86RSD$5.56RSD$5.58RSD$5,497.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.78RSD$5.85RSD$5.75RSD$5.82RSD$14,892RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.83RSD$5.78RSD$4.83RSD$5.78RSD$275,711RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.02RSD$5.44RSD$4.82RSD$4.84RSD$95,621RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.38RSD$5.46RSD$5.00RSD$5.02RSD$71,851RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.24RSD$5.38RSD$4.96RSD$5.38RSD$60,283RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.35RSD$5.89RSD$5.14RSD$5.24RSD$233,598RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.10RSD$5.36RSD$5.10RSD$5.35RSD$38,254RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.31RSD$5.33RSD$4.96RSD$5.10RSD$62,364RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.81RSD$5.34RSD$4.59RSD$5.33RSD$162,250RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.44RSD$4.81RSD$4.04RSD$4.81RSD$156,590RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.66RSD$4.71RSD$4.16RSD$4.44RSD$398,392RSD$4.33M
Aug 16, 2026Aug 17, 2026RSD$3.57RSD$4.68RSD$3.57RSD$4.68RSD$50,415RSD$3.90M
Aug 15, 2026Aug 16, 2026RSD$3.63RSD$3.67RSD$3.58RSD$3.59RSD$3,208.48RSD$3.63M
Aug 14, 2026Aug 15, 2026RSD$3.60RSD$3.67RSD$3.57RSD$3.63RSD$4,355.86RSD$3.62M
Aug 13, 2026Aug 14, 2026RSD$3.65RSD$3.68RSD$3.58RSD$3.60RSD$3,618.34RSD$3.63M
Aug 10, 2026Aug 11, 2026RSD$3.77RSD$3.80RSD$3.69RSD$3.71RSD$544.13RSD$3.76M
Aug 9, 2026Aug 10, 2026RSD$3.79RSD$3.80RSD$3.70RSD$3.79RSD$10,104RSD$3.77M

Dobijte potpun pregled istorije cene za RUNNER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RUNNER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RUNNER, kao i istorijski obim trgovanja za RUNNER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RUNNER, od početne cene za RUNNER do najnovijih podataka o ceni za RUNNER. Naš alat za istoriju cene za RUNNER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije