logo
Slika za RUNNER
RUNNERRUNNER
RSD$2.59
-0.28%
1D

RUNNER (RUNNER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$2.52RSD$2.59RSD$2.50RSD$2.59RSD$66.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.63RSD$2.65RSD$2.53RSD$2.53RSD$1,141.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.62RSD$2.63RSD$2.59RSD$2.63RSD$1,770.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.60RSD$2.62RSD$2.60RSD$2.62RSD$625.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.58RSD$2.60RSD$2.58RSD$2.60RSD$1,473.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.70RSD$2.70RSD$2.54RSD$2.58RSD$2,533.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.85RSD$2.85RSD$2.69RSD$2.69RSD$123.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.84RSD$2.85RSD$2.79RSD$2.85RSD$51.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.85RSD$2.87RSD$2.82RSD$2.84RSD$271.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.83RSD$2.86RSD$2.83RSD$2.85RSD$1,113.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.81RSD$2.84RSD$2.81RSD$2.83RSD$1,020.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.85RSD$2.90RSD$2.80RSD$2.80RSD$1,472.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.81RSD$2.85RSD$2.80RSD$2.85RSD$4,545.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.80RSD$2.87RSD$2.79RSD$2.81RSD$17,062RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.92RSD$2.97RSD$2.81RSD$2.81RSD$8,405.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.94RSD$2.95RSD$2.86RSD$2.92RSD$816.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.94RSD$2.97RSD$2.91RSD$2.94RSD$24,496RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.95RSD$2.97RSD$2.92RSD$2.94RSD$7,926.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.92RSD$2.96RSD$2.91RSD$2.95RSD$941.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.92RSD$2.93RSD$2.87RSD$2.92RSD$3,080.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.07RSD$3.07RSD$2.89RSD$2.92RSD$8,187.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.20RSD$3.20RSD$3.02RSD$3.07RSD$25,815RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.04RSD$3.20RSD$3.04RSD$3.19RSD$5,060.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.05RSD$3.07RSD$2.98RSD$3.06RSD$10,315RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.24RSD$3.24RSD$3.01RSD$3.05RSD$39,797RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.02RSD$3.24RSD$3.01RSD$3.24RSD$4,162.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.99RSD$3.08RSD$2.98RSD$3.02RSD$2,630.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.98RSD$3.01RSD$2.94RSD$2.98RSD$3,630.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.18RSD$3.18RSD$2.97RSD$2.98RSD$21,597RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.02RSD$3.22RSD$3.02RSD$3.18RSD$30,299RSD$0.00

Dobijte potpun pregled istorije cene za RUNNER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RUNNER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RUNNER, kao i istorijski obim trgovanja za RUNNER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RUNNER, od početne cene za RUNNER do najnovijih podataka o ceni za RUNNER. Naš alat za istoriju cene za RUNNER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije