Slika za RNP
RNPNetpoint
RSD$0.1837
2.09%
1D

Netpoint (RNP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.1792RSD$0.1837RSD$0.1792RSD$0.1836RSD$29.82BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1817RSD$0.1820RSD$0.1792RSD$0.1792RSD$29.50BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1797RSD$0.1818RSD$0.1777RSD$0.1817RSD$29.53BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1785RSD$0.1815RSD$0.1779RSD$0.1797RSD$29.35BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1802RSD$0.1804RSD$0.1783RSD$0.1785RSD$29.31BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1816RSD$0.1816RSD$0.1802RSD$0.1802RSD$29.65BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1786RSD$0.1817RSD$0.1786RSD$0.1816RSD$29.58BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1816RSD$0.1816RSD$0.1785RSD$0.1786RSD$29.36BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1840RSD$0.1841RSD$0.1814RSD$0.1816RSD$29.81BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1821RSD$0.1840RSD$0.1812RSD$0.1840RSD$29.94BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1806RSD$0.1825RSD$0.1802RSD$0.1821RSD$29.69BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1857RSD$0.1857RSD$0.1806RSD$0.1807RSD$29.91BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1813RSD$0.1857RSD$0.1813RSD$0.1857RSD$30.06BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1826RSD$0.1832RSD$0.1807RSD$0.1813RSD$29.71BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1825RSD$0.1833RSD$0.1824RSD$0.1826RSD$29.84BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1795RSD$0.1828RSD$0.1795RSD$0.1825RSD$29.63BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1804RSD$0.1804RSD$0.1793RSD$0.1795RSD$29.32BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1762RSD$0.1804RSD$0.1754RSD$0.1804RSD$29.04BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1740RSD$0.1762RSD$0.1740RSD$0.1762RSD$28.71BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1757RSD$0.1757RSD$0.1739RSD$0.1740RSD$28.44BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1749RSD$0.1764RSD$0.1749RSD$0.1757RSD$28.71BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1759RSD$0.1786RSD$0.1744RSD$0.1749RSD$28.77BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1743RSD$0.1760RSD$0.1743RSD$0.1759RSD$28.71BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1744RSD$0.1744RSD$0.1736RSD$0.1743RSD$28.45BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1774RSD$0.1783RSD$0.1744RSD$0.1744RSD$28.83BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1800RSD$0.1813RSD$0.1774RSD$0.1774RSD$29.29BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1756RSD$0.1802RSD$0.1753RSD$0.1800RSD$28.85BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1724RSD$0.1759RSD$0.1724RSD$0.1756RSD$28.39BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1754RSD$0.1754RSD$0.1724RSD$0.1724RSD$28.35BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1717RSD$0.1771RSD$0.1717RSD$0.1754RSD$28.32BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1673RSD$0.1719RSD$0.1670RSD$0.1717RSD$27.70BRSD$0.00

Dobijte potpun pregled istorije cene za Netpoint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Netpoint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Netpoint, kao i istorijski obim trgovanja za RNP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Netpoint, od početne cene za Netpoint do najnovijih podataka o ceni za RNP. Naš alat za istoriju cene za RNP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije