Slika za RNP
RNPNetpoint
RSD$0.1985
1.45%
1D

Netpoint (RNP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1943RSD$0.1967RSD$0.1943RSD$0.1964RSD$32.25BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1955RSD$0.1956RSD$0.1934RSD$0.1943RSD$31.93BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1932RSD$0.1958RSD$0.1929RSD$0.1955RSD$31.94BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1952RSD$0.1952RSD$0.1931RSD$0.1932RSD$31.79BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1929RSD$0.1955RSD$0.1906RSD$0.1952RSD$31.82BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1946RSD$0.1946RSD$0.1926RSD$0.1929RSD$31.72BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1925RSD$0.1947RSD$0.1923RSD$0.1946RSD$31.78BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1951RSD$0.1954RSD$0.1925RSD$0.1926RSD$31.71BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2031RSD$0.2031RSD$0.1947RSD$0.1951RSD$32.39BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2051RSD$0.2051RSD$0.2030RSD$0.2031RSD$33.40BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2039RSD$0.2057RSD$0.2039RSD$0.2051RSD$33.65BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2037RSD$0.2039RSD$0.2022RSD$0.2039RSD$33.35BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2050RSD$0.2051RSD$0.2031RSD$0.2037RSD$33.44BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1989RSD$0.2053RSD$0.1986RSD$0.2050RSD$33.25BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1929RSD$0.1989RSD$0.1928RSD$0.1989RSD$32.09BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1946RSD$0.1946RSD$0.1916RSD$0.1929RSD$31.64BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1924RSD$0.1950RSD$0.1923RSD$0.1946RSD$31.74BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1898RSD$0.1925RSD$0.1895RSD$0.1924RSD$31.31BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1904RSD$0.1904RSD$0.1892RSD$0.1898RSD$31.09BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1872RSD$0.1905RSD$0.1871RSD$0.1904RSD$30.97BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1827RSD$0.1872RSD$0.1827RSD$0.1871RSD$30.40BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1852RSD$0.1856RSD$0.1827RSD$0.1827RSD$30.07BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1832RSD$0.1853RSD$0.1811RSD$0.1852RSD$30.10BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1819RSD$0.1850RSD$0.1813RSD$0.1832RSD$29.91BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1836RSD$0.1838RSD$0.1817RSD$0.1819RSD$29.87BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1851RSD$0.1851RSD$0.1836RSD$0.1836RSD$30.22BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1821RSD$0.1853RSD$0.1820RSD$0.1851RSD$30.15BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1851RSD$0.1851RSD$0.1820RSD$0.1821RSD$29.93BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1876RSD$0.1876RSD$0.1849RSD$0.1851RSD$30.38BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1856RSD$0.1876RSD$0.1847RSD$0.1876RSD$30.52BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1841RSD$0.1860RSD$0.1837RSD$0.1856RSD$30.26BRSD$0.00

Dobijte potpun pregled istorije cene za Netpoint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Netpoint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Netpoint, kao i istorijski obim trgovanja za RNP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Netpoint, od početne cene za Netpoint do najnovijih podataka o ceni za RNP. Naš alat za istoriju cene za RNP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije