Slika za RNP
RNPNetpoint
RSD$0.2047
-0.28%
1D

Netpoint (RNP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$33.65BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2011RSD$0.2048RSD$0.2010RSD$0.2047RSD$33.60BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1982RSD$0.2015RSD$0.1979RSD$0.2011RSD$32.95BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1956RSD$0.1982RSD$0.1956RSD$0.1982RSD$32.52BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1985RSD$0.1986RSD$0.1956RSD$0.1956RSD$32.17BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1958RSD$0.1988RSD$0.1957RSD$0.1985RSD$32.47BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1990RSD$0.1992RSD$0.1957RSD$0.1958RSD$32.22BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2009RSD$0.2012RSD$0.1982RSD$0.1990RSD$32.68BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2048RSD$0.2048RSD$0.2008RSD$0.2009RSD$33.09BRSD$0.00

Dobijte potpun pregled istorije cene za Netpoint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Netpoint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Netpoint, kao i istorijski obim trgovanja za RNP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Netpoint, od početne cene za Netpoint do najnovijih podataka o ceni za RNP. Naš alat za istoriju cene za RNP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije