Slika za RNP
RNPNetpoint
RSD$0.2052
-0.09%
1D

Netpoint (RNP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2052RSD$0.2052RSD$0.2052RSD$0.2052RSD$33.73BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2052RSD$0.2052RSD$0.2052RSD$0.2052RSD$33.73BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2016RSD$0.2053RSD$0.2015RSD$0.2052RSD$33.68BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1987RSD$0.2020RSD$0.1984RSD$0.2016RSD$33.03BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1961RSD$0.1987RSD$0.1961RSD$0.1987RSD$32.59BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1990RSD$0.1991RSD$0.1961RSD$0.1961RSD$32.25BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1963RSD$0.1992RSD$0.1962RSD$0.1990RSD$32.55BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1995RSD$0.1997RSD$0.1961RSD$0.1963RSD$32.30BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2013RSD$0.2017RSD$0.1987RSD$0.1995RSD$32.76BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2053RSD$0.2053RSD$0.2013RSD$0.2013RSD$33.17BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2071RSD$0.2072RSD$0.2053RSD$0.2053RSD$33.75BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2040RSD$0.2072RSD$0.2039RSD$0.2071RSD$33.98BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2007RSD$0.2045RSD$0.2006RSD$0.2040RSD$33.50BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2024RSD$0.2024RSD$0.2007RSD$0.2007RSD$32.98BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2018RSD$0.2029RSD$0.2018RSD$0.2024RSD$33.19BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2004RSD$0.2023RSD$0.2002RSD$0.2018RSD$33.07BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2048RSD$0.2049RSD$0.2004RSD$0.2004RSD$32.94BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2028RSD$0.2052RSD$0.2028RSD$0.2048RSD$33.62BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1994RSD$0.2032RSD$0.1994RSD$0.2028RSD$33.29BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1966RSD$0.1994RSD$0.1966RSD$0.1994RSD$32.70BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1993RSD$0.2014RSD$0.1966RSD$0.1967RSD$32.71BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1972RSD$0.1996RSD$0.1972RSD$0.1993RSD$32.72BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1983RSD$0.1985RSD$0.1963RSD$0.1972RSD$32.40BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1960RSD$0.1986RSD$0.1957RSD$0.1983RSD$32.40BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1980RSD$0.1980RSD$0.1959RSD$0.1960RSD$32.26BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1958RSD$0.1983RSD$0.1933RSD$0.1980RSD$32.28BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1974RSD$0.1974RSD$0.1954RSD$0.1958RSD$32.18BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1953RSD$0.1976RSD$0.1951RSD$0.1974RSD$32.27BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1980RSD$0.1982RSD$0.1953RSD$0.1955RSD$32.17BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2060RSD$0.2061RSD$0.1976RSD$0.1980RSD$32.86BRSD$0.00

Dobijte potpun pregled istorije cene za Netpoint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Netpoint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Netpoint, kao i istorijski obim trgovanja za RNP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Netpoint, od početne cene za Netpoint do najnovijih podataka o ceni za RNP. Naš alat za istoriju cene za RNP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije