Slika za GP
GPRuneScape Gold
RSD$0.1287
-24.61%
1D

RuneScape Gold (GP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1384RSD$0.1736RSD$0.1377RSD$0.1571RSD$20.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1797RSD$0.1805RSD$0.1319RSD$0.1384RSD$16.62MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1967RSD$0.1997RSD$0.1671RSD$0.1803RSD$20.56MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2017RSD$0.2433RSD$0.1910RSD$0.1969RSD$116.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1588RSD$0.2042RSD$0.1313RSD$0.2042RSD$58.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1409RSD$0.1778RSD$0.1409RSD$0.1588RSD$31.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2016RSD$0.2048RSD$0.1381RSD$0.1409RSD$23.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2544RSD$0.2640RSD$0.2018RSD$0.2019RSD$22.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2313RSD$0.2566RSD$0.1894RSD$0.2549RSD$27.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2156RSD$0.2224RSD$0.1864RSD$0.2180RSD$19.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2174RSD$0.2586RSD$0.2102RSD$0.2139RSD$23.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2603RSD$0.2655RSD$0.1883RSD$0.2178RSD$23.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2994RSD$0.3215RSD$0.2599RSD$0.2611RSD$28.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3677RSD$0.3923RSD$0.2914RSD$0.3003RSD$31.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3335RSD$0.4329RSD$0.3226RSD$0.3686RSD$37.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4080RSD$0.4080RSD$0.2922RSD$0.3335RSD$55.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4273RSD$0.4431RSD$0.2567RSD$0.4097RSD$37.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4483RSD$0.5457RSD$0.4054RSD$0.4247RSD$45.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6733RSD$0.6853RSD$0.4497RSD$0.4497RSD$72.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7815RSD$1.01RSD$0.7114RSD$0.7114RSD$125.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6986RSD$0.8605RSD$0.5609RSD$0.7799RSD$186.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4668RSD$0.7564RSD$0.4431RSD$0.6986RSD$197.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6014RSD$0.6014RSD$0.2858RSD$0.4585RSD$235.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.73RSD$1.76RSD$0.4213RSD$0.5998RSD$190.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.47RSD$2.52RSD$1.69RSD$1.73RSD$251.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.76RSD$2.94RSD$2.46RSD$2.48RSD$395.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.11RSD$2.82RSD$1.09RSD$2.77RSD$226.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.10RSD$1.25RSD$0.9831RSD$1.11RSD$135.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.02RSD$1.50RSD$0.9556RSD$1.09RSD$28.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6771RSD$1.29RSD$0.5699RSD$1.03RSD$16.89MRSD$0.00

Dobijte potpun pregled istorije cene za RuneScape Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RuneScape Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RuneScape Gold, kao i istorijski obim trgovanja za GP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RuneScape Gold, od početne cene za RuneScape Gold do najnovijih podataka o ceni za GP. Naš alat za istoriju cene za GP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije