Slika za RUNE
RUNERune
RSD$189.64
-0.09%
1D

Rune (RUNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$189.64RSD$189.64RSD$189.64RSD$189.64RSD$62.03RSD$2.56M
Oct 13, 2026Oct 14, 2026RSD$188.36RSD$190.55RSD$186.77RSD$189.64RSD$61.93RSD$2.56M
Oct 12, 2026Oct 13, 2026RSD$196.39RSD$202.56RSD$188.36RSD$188.36RSD$141.77RSD$2.65M
Oct 11, 2026Oct 12, 2026RSD$197.32RSD$199.65RSD$195.15RSD$196.39RSD$3,017.54RSD$2.67M
Oct 10, 2026Oct 11, 2026RSD$201.76RSD$201.76RSD$196.42RSD$197.37RSD$513.61RSD$2.72M
Oct 9, 2026Oct 10, 2026RSD$201.76RSD$201.76RSD$201.76RSD$201.76RSD$420.33RSD$2.73M
Oct 8, 2026Oct 9, 2026RSD$206.93RSD$209.36RSD$201.26RSD$201.76RSD$495.65RSD$2.74M
Oct 7, 2026Oct 8, 2026RSD$213.61RSD$213.61RSD$199.63RSD$206.93RSD$481.75RSD$2.81M
Oct 6, 2026Oct 7, 2026RSD$213.61RSD$213.61RSD$213.61RSD$213.61RSD$170.63RSD$2.89M
Oct 5, 2026Oct 6, 2026RSD$213.61RSD$213.61RSD$213.61RSD$213.61RSD$170.63RSD$2.89M
Oct 4, 2026Oct 5, 2026RSD$211.61RSD$218.53RSD$211.61RSD$213.61RSD$274.76RSD$2.90M
Oct 3, 2026Oct 4, 2026RSD$211.61RSD$211.61RSD$211.61RSD$211.61RSD$345.69RSD$2.86M
Oct 2, 2026Oct 3, 2026RSD$211.61RSD$211.61RSD$211.61RSD$211.61RSD$345.69RSD$2.86M
Oct 1, 2026Oct 2, 2026RSD$210.93RSD$213.04RSD$207.36RSD$211.61RSD$3,270.75RSD$2.85M
Sep 30, 2026Oct 1, 2026RSD$199.43RSD$218.31RSD$199.43RSD$210.45RSD$14,253RSD$2.85M
Sep 29, 2026Sep 30, 2026RSD$203.91RSD$203.91RSD$199.34RSD$199.54RSD$278.20RSD$2.75M
Sep 28, 2026Sep 29, 2026RSD$203.91RSD$203.91RSD$203.91RSD$203.91RSD$274.50RSD$2.76M
Sep 27, 2026Sep 28, 2026RSD$203.91RSD$203.91RSD$203.91RSD$203.91RSD$274.50RSD$2.76M
Sep 26, 2026Sep 27, 2026RSD$203.91RSD$203.91RSD$203.91RSD$203.91RSD$274.50RSD$2.76M
Sep 25, 2026Sep 26, 2026RSD$203.91RSD$203.91RSD$203.91RSD$203.91RSD$274.50RSD$2.76M
Sep 24, 2026Sep 25, 2026RSD$203.91RSD$203.91RSD$203.91RSD$203.91RSD$274.50RSD$2.76M
Sep 23, 2026Sep 24, 2026RSD$203.91RSD$203.91RSD$203.91RSD$203.91RSD$274.50RSD$2.76M
Sep 22, 2026Sep 23, 2026RSD$207.48RSD$208.08RSD$200.01RSD$203.91RSD$596.92RSD$2.76M
Sep 21, 2026Sep 22, 2026RSD$200.24RSD$208.70RSD$200.24RSD$207.48RSD$510.71RSD$2.76M
Sep 20, 2026Sep 21, 2026RSD$198.75RSD$201.44RSD$195.03RSD$200.24RSD$40.23RSD$2.67M
Sep 19, 2026Sep 20, 2026RSD$197.44RSD$199.66RSD$195.20RSD$198.75RSD$878.29RSD$2.67M
Sep 18, 2026Sep 19, 2026RSD$190.75RSD$199.27RSD$190.75RSD$197.48RSD$1,142.46RSD$2.64M
Sep 17, 2026Sep 18, 2026RSD$184.57RSD$192.47RSD$184.57RSD$190.70RSD$110.50RSD$2.55M
Sep 16, 2026Sep 17, 2026RSD$184.57RSD$184.57RSD$184.57RSD$184.57RSD$7.46RSD$2.49M
Sep 15, 2026Sep 16, 2026RSD$184.57RSD$184.57RSD$184.57RSD$184.57RSD$7.46RSD$2.49M

Dobijte potpun pregled istorije cene za Rune pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rune – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rune, kao i istorijski obim trgovanja za RUNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rune, od početne cene za Rune do najnovijih podataka o ceni za RUNE. Naš alat za istoriju cene za RUNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije