Slika za RUNE
RUNERune
RSD$182.70
0.29%
1D

Rune (RUNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$182.70RSD$182.70RSD$182.70RSD$182.70RSD$143.39RSD$2.47M
Aug 31, 2026Sep 1, 2026RSD$182.70RSD$182.70RSD$182.70RSD$182.70RSD$143.39RSD$2.47M
Aug 30, 2026Aug 31, 2026RSD$183.78RSD$184.20RSD$179.86RSD$182.70RSD$223.71RSD$2.46M
Aug 29, 2026Aug 30, 2026RSD$180.69RSD$184.01RSD$178.72RSD$183.78RSD$306.49RSD$2.45M
Aug 28, 2026Aug 29, 2026RSD$183.19RSD$183.19RSD$179.85RSD$180.69RSD$164.83RSD$2.47M
Aug 27, 2026Aug 28, 2026RSD$183.42RSD$184.01RSD$183.08RSD$183.19RSD$170.59RSD$2.48M
Aug 26, 2026Aug 27, 2026RSD$182.44RSD$184.70RSD$180.51RSD$183.42RSD$385.85RSD$2.46M
Aug 25, 2026Aug 26, 2026RSD$182.39RSD$184.90RSD$181.47RSD$182.44RSD$481.25RSD$2.48M
Aug 24, 2026Aug 25, 2026RSD$182.53RSD$182.69RSD$180.72RSD$182.39RSD$748.50RSD$2.46M
Aug 23, 2026Aug 24, 2026RSD$182.51RSD$182.92RSD$179.82RSD$182.53RSD$933.92RSD$2.45M
Aug 22, 2026Aug 23, 2026RSD$176.47RSD$184.12RSD$176.47RSD$182.51RSD$2,173.70RSD$2.46M
Aug 21, 2026Aug 22, 2026RSD$171.01RSD$177.29RSD$170.95RSD$176.47RSD$1,680.96RSD$2.36M
Aug 20, 2026Aug 21, 2026RSD$165.19RSD$171.01RSD$164.95RSD$171.01RSD$1,378.57RSD$2.27M
Aug 19, 2026Aug 20, 2026RSD$161.61RSD$165.70RSD$161.10RSD$165.19RSD$393.83RSD$2.19M
Aug 18, 2026Aug 19, 2026RSD$163.37RSD$163.37RSD$160.01RSD$161.61RSD$1,393.86RSD$2.18M
Aug 17, 2026Aug 18, 2026RSD$163.37RSD$163.37RSD$163.37RSD$163.37RSD$93.13RSD$2.21M
Aug 16, 2026Aug 17, 2026RSD$163.37RSD$163.37RSD$163.37RSD$163.37RSD$93.13RSD$2.21M
Aug 15, 2026Aug 16, 2026RSD$163.37RSD$163.37RSD$163.37RSD$163.37RSD$93.13RSD$2.21M
Aug 14, 2026Aug 15, 2026RSD$163.37RSD$163.37RSD$163.37RSD$163.37RSD$93.13RSD$2.21M
Aug 13, 2026Aug 14, 2026RSD$164.34RSD$164.46RSD$163.13RSD$163.37RSD$102.18RSD$2.21M
Aug 12, 2026Aug 13, 2026RSD$175.51RSD$175.51RSD$163.90RSD$164.30RSD$164.12RSD$2.27M
Aug 11, 2026Aug 12, 2026RSD$175.51RSD$175.51RSD$175.51RSD$175.51RSD$34.76RSD$2.37M
Aug 10, 2026Aug 11, 2026RSD$166.97RSD$175.51RSD$142.79RSD$175.51RSD$38.03RSD$2.22M
Aug 9, 2026Aug 10, 2026RSD$161.33RSD$172.53RSD$158.93RSD$164.90RSD$215.72RSD$2.20M
Aug 8, 2026Aug 9, 2026RSD$161.33RSD$161.33RSD$161.33RSD$161.33RSD$288.01RSD$2.18M
Aug 7, 2026Aug 8, 2026RSD$161.33RSD$161.33RSD$161.33RSD$161.33RSD$288.01RSD$2.18M
Aug 6, 2026Aug 7, 2026RSD$161.33RSD$161.48RSD$160.66RSD$161.33RSD$326.62RSD$2.18M
Aug 5, 2026Aug 6, 2026RSD$160.83RSD$161.85RSD$158.61RSD$161.24RSD$414.82RSD$2.17M
Aug 4, 2026Aug 5, 2026RSD$160.83RSD$160.83RSD$160.83RSD$160.83RSD$5.16RSD$2.17M
Aug 3, 2026Aug 4, 2026RSD$157.13RSD$161.33RSD$157.13RSD$160.82RSD$92.49RSD$2.14M
Aug 2, 2026Aug 3, 2026RSD$157.13RSD$157.13RSD$157.13RSD$157.13RSD$133.03RSD$2.12M

Dobijte potpun pregled istorije cene za Rune pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rune – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rune, kao i istorijski obim trgovanja za RUNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rune, od početne cene za Rune do najnovijih podataka o ceni za RUNE. Naš alat za istoriju cene za RUNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije