Slika za RUNE
RUNERune
RSD$200.97
0.39%
1D

Rune (RUNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$200.97RSD$200.97RSD$200.97RSD$200.97RSD$270.54RSD$2.72M
Sep 22, 2026Sep 23, 2026RSD$204.48RSD$205.08RSD$197.13RSD$200.97RSD$588.31RSD$2.72M
Sep 21, 2026Sep 22, 2026RSD$197.35RSD$205.69RSD$197.35RSD$204.48RSD$503.34RSD$2.72M
Sep 20, 2026Sep 21, 2026RSD$195.88RSD$198.53RSD$192.22RSD$197.35RSD$39.65RSD$2.63M
Sep 19, 2026Sep 20, 2026RSD$194.60RSD$196.78RSD$192.39RSD$195.88RSD$865.61RSD$2.63M
Sep 18, 2026Sep 19, 2026RSD$188.00RSD$196.40RSD$188.00RSD$194.63RSD$1,125.97RSD$2.60M
Sep 17, 2026Sep 18, 2026RSD$181.91RSD$189.70RSD$181.91RSD$187.95RSD$95.82RSD$2.51M
Sep 16, 2026Sep 17, 2026RSD$181.91RSD$181.91RSD$181.91RSD$181.91RSD$7.36RSD$2.46M
Sep 15, 2026Sep 16, 2026RSD$181.91RSD$181.91RSD$181.91RSD$181.91RSD$7.36RSD$2.46M
Sep 14, 2026Sep 15, 2026RSD$181.91RSD$181.91RSD$181.91RSD$181.91RSD$7.36RSD$2.46M
Sep 13, 2026Sep 14, 2026RSD$189.07RSD$191.51RSD$181.91RSD$181.91RSD$9.32RSD$2.49M
Sep 12, 2026Sep 13, 2026RSD$187.22RSD$195.47RSD$186.94RSD$189.07RSD$2,228.09RSD$2.57M
Sep 11, 2026Sep 12, 2026RSD$188.50RSD$192.04RSD$186.17RSD$187.22RSD$1,054.33RSD$2.55M
Sep 10, 2026Sep 11, 2026RSD$197.98RSD$197.98RSD$188.54RSD$188.54RSD$250.31RSD$2.66M
Sep 9, 2026Sep 10, 2026RSD$197.98RSD$197.98RSD$197.98RSD$197.98RSD$147.49RSD$2.68M
Sep 8, 2026Sep 9, 2026RSD$194.13RSD$198.22RSD$193.55RSD$197.98RSD$146.53RSD$2.66M
Sep 7, 2026Sep 8, 2026RSD$199.28RSD$199.41RSD$193.90RSD$194.13RSD$244.84RSD$2.66M
Sep 6, 2026Sep 7, 2026RSD$188.00RSD$201.28RSD$188.00RSD$199.28RSD$408.68RSD$2.59M
Sep 5, 2026Sep 6, 2026RSD$188.00RSD$188.00RSD$188.00RSD$188.00RSD$470.21RSD$2.54M
Sep 4, 2026Sep 5, 2026RSD$187.64RSD$188.98RSD$187.30RSD$188.00RSD$590.10RSD$2.54M
Sep 3, 2026Sep 4, 2026RSD$185.90RSD$188.27RSD$182.45RSD$187.46RSD$300.97RSD$2.51M
Sep 2, 2026Sep 3, 2026RSD$185.90RSD$185.90RSD$185.90RSD$185.90RSD$145.90RSD$2.51M
Sep 1, 2026Sep 2, 2026RSD$185.90RSD$185.90RSD$185.90RSD$185.90RSD$145.90RSD$2.51M
Aug 31, 2026Sep 1, 2026RSD$185.90RSD$185.90RSD$185.90RSD$185.90RSD$145.90RSD$2.51M
Aug 30, 2026Aug 31, 2026RSD$187.00RSD$187.43RSD$183.01RSD$185.90RSD$227.62RSD$2.50M
Aug 29, 2026Aug 30, 2026RSD$183.85RSD$187.23RSD$181.84RSD$187.00RSD$311.85RSD$2.49M
Aug 28, 2026Aug 29, 2026RSD$186.40RSD$186.40RSD$182.99RSD$183.85RSD$167.72RSD$2.51M
Aug 27, 2026Aug 28, 2026RSD$186.62RSD$187.23RSD$186.29RSD$186.40RSD$173.58RSD$2.52M
Aug 26, 2026Aug 27, 2026RSD$185.64RSD$187.93RSD$183.67RSD$186.62RSD$392.60RSD$2.51M
Aug 25, 2026Aug 26, 2026RSD$185.58RSD$188.14RSD$184.64RSD$185.64RSD$489.66RSD$2.52M
Aug 24, 2026Aug 25, 2026RSD$185.73RSD$185.89RSD$183.88RSD$185.58RSD$761.60RSD$2.50M

Dobijte potpun pregled istorije cene za Rune pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rune – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rune, kao i istorijski obim trgovanja za RUNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rune, od početne cene za Rune do najnovijih podataka o ceni za RUNE. Naš alat za istoriju cene za RUNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije