Slika za RUTC
RUTCRumito
RSD$542.40
-0.12%
1D

Rumito (RUTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$542.40RSD$542.40RSD$542.40RSD$542.40RSD$245.32BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$542.40RSD$542.40RSD$542.40RSD$542.40RSD$245.32BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$542.40RSD$542.40RSD$542.40RSD$542.40RSD$245.32BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$542.40RSD$542.40RSD$542.40RSD$542.40RSD$245.32BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$542.40RSD$542.40RSD$542.40RSD$542.40RSD$245.32BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$542.40RSD$542.40RSD$542.40RSD$542.40RSD$245.32BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$542.24RSD$542.69RSD$540.06RSD$542.40RSD$245.13BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$545.36RSD$545.45RSD$541.89RSD$542.24RSD$245.50BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$542.59RSD$547.38RSD$542.58RSD$545.36RSD$246.45BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$539.81RSD$543.39RSD$539.81RSD$542.59RSD$245.44BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$541.50RSD$541.51RSD$538.75RSD$539.81RSD$244.25BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$545.04RSD$545.04RSD$540.97RSD$541.51RSD$245.01BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$541.93RSD$545.10RSD$541.92RSD$545.04RSD$245.90BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$542.65RSD$548.55RSD$541.89RSD$541.93RSD$245.42BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$540.81RSD$543.76RSD$540.81RSD$542.65RSD$245.46BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$537.89RSD$541.06RSD$537.71RSD$540.81RSD$244.38BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$540.87RSD$540.87RSD$537.81RSD$537.89RSD$243.37BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$535.75RSD$541.92RSD$535.75RSD$540.87RSD$244.59BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$534.42RSD$537.17RSD$534.20RSD$535.75RSD$241.81BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$537.90RSD$538.14RSD$533.20RSD$534.41RSD$242.00BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$535.97RSD$538.59RSD$535.97RSD$537.90RSD$243.22BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$533.98RSD$543.78RSD$533.98RSD$535.97RSD$242.31BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$529.55RSD$535.13RSD$529.55RSD$533.98RSD$241.31BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$531.11RSD$531.12RSD$528.04RSD$529.55RSD$239.12BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$526.13RSD$531.22RSD$523.38RSD$531.11RSD$238.32BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$524.49RSD$527.03RSD$524.49RSD$526.14RSD$237.82BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$521.10RSD$525.36RSD$520.55RSD$524.49RSD$236.29BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$516.55RSD$521.85RSD$515.87RSD$521.10RSD$234.64BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$517.79RSD$517.80RSD$515.74RSD$516.55RSD$233.48BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$513.64RSD$518.59RSD$513.41RSD$517.79RSD$233.14BRSD$0.00

Dobijte potpun pregled istorije cene za Rumito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rumito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rumito, kao i istorijski obim trgovanja za RUTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rumito, od početne cene za Rumito do najnovijih podataka o ceni za RUTC. Naš alat za istoriju cene za RUTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije