Slika za RUTC
RUTCRumito
RSD$487.43
0.35%
1D

Rumito (RUTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$485.78RSD$487.61RSD$485.10RSD$487.31RSD$219.47BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$483.73RSD$488.84RSD$480.53RSD$485.78RSD$218.61BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$479.35RSD$483.86RSD$479.20RSD$483.73RSD$217.39BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$480.32RSD$480.74RSD$478.58RSD$479.22RSD$216.29BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$477.10RSD$482.81RSD$476.49RSD$480.33RSD$216.28BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$473.13RSD$477.28RSD$470.52RSD$477.10RSD$214.20BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$465.13RSD$473.38RSD$463.56RSD$473.13RSD$211.39BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$462.63RSD$465.17RSD$462.62RSD$465.13RSD$209.16BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$468.58RSD$468.61RSD$461.19RSD$462.63RSD$210.54BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$469.32RSD$469.40RSD$467.97RSD$468.58RSD$211.17BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$474.98RSD$474.99RSD$469.10RSD$469.32RSD$212.38BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$474.25RSD$475.34RSD$473.15RSD$474.98RSD$213.92BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$472.24RSD$474.28RSD$470.02RSD$474.25RSD$213.15BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$474.50RSD$474.73RSD$471.88RSD$472.24RSD$213.14BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$480.47RSD$485.35RSD$474.38RSD$474.50RSD$215.52BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$472.69RSD$480.47RSD$472.64RSD$480.47RSD$215.01BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$472.54RSD$476.16RSD$471.16RSD$472.69RSD$212.95BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$471.27RSD$473.30RSD$471.20RSD$472.54RSD$212.86BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$469.67RSD$471.98RSD$468.08RSD$471.27RSD$211.96BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$468.92RSD$469.78RSD$468.91RSD$469.67RSD$211.58BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$465.78RSD$469.18RSD$462.67RSD$468.92RSD$210.08BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$466.12RSD$466.12RSD$465.04RSD$465.78RSD$209.65BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$467.03RSD$467.03RSD$465.75RSD$466.11RSD$209.99BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$470.01RSD$470.01RSD$466.86RSD$467.03RSD$210.68BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$466.59RSD$470.03RSD$464.01RSD$470.01RSD$210.64BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$468.45RSD$468.45RSD$466.15RSD$466.59RSD$210.18BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$467.67RSD$468.49RSD$467.17RSD$468.45RSD$210.80BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$473.21RSD$474.58RSD$467.63RSD$467.69RSD$212.30BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$478.85RSD$480.41RSD$473.00RSD$473.17RSD$214.89BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$482.90RSD$486.65RSD$478.84RSD$478.85RSD$217.28BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$487.24RSD$490.08RSD$482.90RSD$482.90RSD$218.82BRSD$0.00

Dobijte potpun pregled istorije cene za Rumito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rumito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rumito, kao i istorijski obim trgovanja za RUTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rumito, od početne cene za Rumito do najnovijih podataka o ceni za RUTC. Naš alat za istoriju cene za RUTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije