Slika za RUTC
RUTCRumito
RSD$532.36
0.15%
1D

Rumito (RUTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$530.41RSD$533.01RSD$530.41RSD$532.32RSD$240.70BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$528.44RSD$538.15RSD$528.44RSD$530.41RSD$239.79BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$524.06RSD$529.58RSD$524.06RSD$528.44RSD$238.81BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$525.61RSD$525.61RSD$522.57RSD$524.06RSD$236.64BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$520.68RSD$525.72RSD$517.95RSD$525.61RSD$235.85BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$519.05RSD$521.57RSD$519.05RSD$520.68RSD$235.35BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$515.69RSD$519.92RSD$515.15RSD$519.05RSD$233.84BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$511.20RSD$516.44RSD$510.52RSD$515.69RSD$232.21BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$512.42RSD$512.43RSD$510.39RSD$511.20RSD$231.06BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$508.31RSD$513.21RSD$508.09RSD$512.42RSD$230.72BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$509.30RSD$509.42RSD$507.39RSD$508.32RSD$229.64BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$515.43RSD$515.87RSD$508.82RSD$509.31RSD$231.06BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$512.59RSD$516.25RSD$512.12RSD$515.83RSD$232.42BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$520.05RSD$520.16RSD$511.32RSD$512.60RSD$232.43BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$517.52RSD$520.93RSD$517.51RSD$520.05RSD$234.51BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$521.04RSD$521.04RSD$517.48RSD$517.52RSD$233.87BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$518.46RSD$521.16RSD$518.46RSD$521.04RSD$235.09BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$510.32RSD$518.46RSD$509.22RSD$518.46RSD$232.69BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$512.54RSD$512.54RSD$509.21RSD$510.32RSD$230.56BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$502.77RSD$512.54RSD$499.86RSD$512.54RSD$228.63BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$496.49RSD$502.87RSD$494.64RSD$502.77RSD$225.53BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$497.52RSD$497.68RSD$495.72RSD$496.48RSD$224.08BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$495.96RSD$497.83RSD$495.26RSD$497.52RSD$224.07BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$493.86RSD$499.08RSD$490.60RSD$495.96RSD$223.19BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$489.40RSD$494.00RSD$489.24RSD$493.87RSD$221.95BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$490.39RSD$490.82RSD$488.61RSD$489.27RSD$220.83BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$487.10RSD$492.93RSD$486.48RSD$490.39RSD$220.82BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$483.05RSD$487.28RSD$480.38RSD$487.10RSD$218.69BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$474.88RSD$483.30RSD$473.28RSD$483.05RSD$215.82BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$472.32RSD$474.92RSD$472.32RSD$474.88RSD$213.54BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$478.40RSD$478.43RSD$470.85RSD$472.32RSD$214.96BRSD$0.00

Dobijte potpun pregled istorije cene za Rumito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rumito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rumito, kao i istorijski obim trgovanja za RUTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rumito, od početne cene za Rumito do najnovijih podataka o ceni za RUTC. Naš alat za istoriju cene za RUTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije