Slika za RUJI
RUJIRujira
RSD$20.62
3.15%
1D

Rujira (RUJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$20.54RSD$20.57RSD$20.10RSD$20.27RSD$154,884RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$21.54RSD$21.54RSD$20.48RSD$20.56RSD$368,356RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$21.21RSD$21.57RSD$21.20RSD$21.54RSD$310,028RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$21.20RSD$21.29RSD$21.00RSD$21.21RSD$240,098RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.39RSD$21.45RSD$21.00RSD$21.20RSD$302,344RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.75RSD$23.77RSD$21.38RSD$21.44RSD$379,422RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.02RSD$22.87RSD$21.99RSD$22.75RSD$658,869RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$21.84RSD$22.95RSD$20.51RSD$22.02RSD$958,973RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.17RSD$23.08RSD$18.66RSD$21.84RSD$826,841RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.75RSD$21.01RSD$19.07RSD$19.17RSD$333,455RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20.54RSD$20.57RSD$19.43RSD$19.75RSD$447,367RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20.77RSD$21.05RSD$19.63RSD$20.54RSD$362,961RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$21.17RSD$21.21RSD$20.73RSD$20.77RSD$298,991RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20.46RSD$21.42RSD$20.40RSD$21.20RSD$487,676RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20.06RSD$21.29RSD$19.97RSD$20.47RSD$513,298RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19.89RSD$21.21RSD$19.89RSD$20.06RSD$693,974RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$19.73RSD$20.18RSD$19.73RSD$19.89RSD$482,792RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19.82RSD$20.31RSD$19.73RSD$19.73RSD$577,330RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20.61RSD$21.38RSD$19.68RSD$19.82RSD$1.61MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22.80RSD$22.90RSD$18.99RSD$20.61RSD$914,144RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$20.14RSD$25.28RSD$20.14RSD$22.80RSD$1.46MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$20.83RSD$21.58RSD$19.84RSD$20.14RSD$599,039RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$21.10RSD$21.36RSD$20.77RSD$20.81RSD$366,897RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$21.04RSD$21.55RSD$20.98RSD$21.10RSD$407,641RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$21.26RSD$21.33RSD$20.73RSD$21.04RSD$551,539RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$21.18RSD$22.58RSD$21.05RSD$21.26RSD$1.39MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$22.99RSD$26.06RSD$21.01RSD$21.19RSD$1.99MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$18.87RSD$26.62RSD$18.52RSD$22.99RSD$1.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$17.04RSD$18.76RSD$16.62RSD$18.76RSD$506,476RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$17.59RSD$17.60RSD$17.04RSD$17.04RSD$398,568RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$17.30RSD$17.74RSD$17.29RSD$17.59RSD$401,376RSD$0.00

Dobijte potpun pregled istorije cene za Rujira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rujira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rujira, kao i istorijski obim trgovanja za RUJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rujira, od početne cene za Rujira do najnovijih podataka o ceni za RUJI. Naš alat za istoriju cene za RUJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije