Slika za RUJI
RUJIRujira
RSD$19.25
-6.59%
1D

Rujira (RUJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$20.43RSD$20.72RSD$20.12RSD$20.61RSD$989,128RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19.74RSD$23.61RSD$19.74RSD$20.43RSD$533,323RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$20.03RSD$20.04RSD$19.19RSD$19.74RSD$123,724RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20.59RSD$22.19RSD$20.01RSD$20.03RSD$89,516RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19.95RSD$20.66RSD$18.70RSD$20.59RSD$463,333RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21.08RSD$21.34RSD$18.77RSD$19.95RSD$312,471RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.87RSD$23.50RSD$19.59RSD$19.60RSD$72,785RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$20.42RSD$21.54RSD$19.79RSD$20.87RSD$67,999RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.61RSD$21.30RSD$19.57RSD$20.42RSD$107,661RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20.59RSD$20.61RSD$19.46RSD$19.61RSD$116,338RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22.10RSD$22.10RSD$20.17RSD$20.59RSD$300,801RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22.82RSD$24.70RSD$21.65RSD$22.10RSD$67,876RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.74RSD$23.76RSD$22.30RSD$22.82RSD$135,522RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.47RSD$24.53RSD$21.47RSD$23.74RSD$104,742RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21.94RSD$22.30RSD$21.50RSD$21.50RSD$81,438RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21.76RSD$22.87RSD$21.49RSD$21.94RSD$114,562RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22.59RSD$22.74RSD$21.76RSD$21.76RSD$400,970RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.78RSD$23.64RSD$21.57RSD$22.59RSD$194,291RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$22.14RSD$22.28RSD$21.56RSD$21.78RSD$193,289RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21.35RSD$22.87RSD$20.63RSD$22.21RSD$314,125RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.86RSD$23.64RSD$21.35RSD$21.35RSD$1.58MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$22.82RSD$24.16RSD$20.01RSD$21.83RSD$962,338RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23.58RSD$23.61RSD$22.22RSD$22.82RSD$197,858RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$22.77RSD$23.61RSD$22.45RSD$23.58RSD$297,282RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23.98RSD$24.26RSD$22.77RSD$22.77RSD$265,481RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.04RSD$24.11RSD$23.61RSD$23.98RSD$939,809RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.86RSD$24.04RSD$21.63RSD$24.04RSD$578,365RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.73RSD$22.74RSD$21.14RSD$21.86RSD$218,977RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21.76RSD$22.97RSD$21.64RSD$22.73RSD$274,731RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$20.34RSD$21.77RSD$20.26RSD$21.76RSD$236,742RSD$0.00

Dobijte potpun pregled istorije cene za Rujira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rujira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rujira, kao i istorijski obim trgovanja za RUJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rujira, od početne cene za Rujira do najnovijih podataka o ceni za RUJI. Naš alat za istoriju cene za RUJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije