Slika za RUJI
RUJIRujira
RSD$12.42
8.11%
1D

Rujira (RUJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$12.95RSD$12.95RSD$8.81RSD$11.56RSD$1.68MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$13.76RSD$13.76RSD$12.95RSD$12.95RSD$579,461RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$13.27RSD$13.76RSD$12.97RSD$13.76RSD$218,599RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$13.75RSD$14.18RSD$12.91RSD$13.27RSD$218,961RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$13.81RSD$14.11RSD$13.26RSD$13.75RSD$153,822RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$13.78RSD$14.12RSD$13.78RSD$13.81RSD$413,591RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$14.75RSD$14.75RSD$13.63RSD$13.78RSD$438,472RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$15.11RSD$15.50RSD$14.26RSD$14.75RSD$351,831RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$17.42RSD$17.61RSD$15.11RSD$15.11RSD$940,520RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$17.19RSD$18.15RSD$15.49RSD$17.42RSD$305,043RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$16.18RSD$17.47RSD$15.99RSD$17.19RSD$1.81MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$15.35RSD$16.18RSD$15.05RSD$16.18RSD$3.99MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$15.95RSD$16.91RSD$15.35RSD$15.35RSD$621,926RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$16.41RSD$16.76RSD$15.95RSD$15.95RSD$208,398RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$16.26RSD$16.75RSD$16.07RSD$16.41RSD$502,607RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$15.66RSD$16.26RSD$15.65RSD$16.26RSD$281,432RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$16.45RSD$16.71RSD$15.66RSD$15.66RSD$225,898RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16.27RSD$16.63RSD$15.99RSD$16.45RSD$1.96MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$16.50RSD$17.24RSD$15.76RSD$16.27RSD$4.16MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$17.03RSD$18.11RSD$16.47RSD$17.63RSD$904,536RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$19.47RSD$20.28RSD$16.30RSD$17.04RSD$1.24MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$21.55RSD$23.04RSD$19.45RSD$19.47RSD$488,571RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$22.32RSD$22.58RSD$21.42RSD$21.55RSD$349,561RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$20.48RSD$22.39RSD$20.07RSD$22.30RSD$471,345RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$19.75RSD$21.35RSD$19.04RSD$20.48RSD$328,342RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$19.94RSD$20.34RSD$18.91RSD$19.75RSD$165,615RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$21.05RSD$21.12RSD$19.66RSD$19.94RSD$218,277RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$20.87RSD$21.17RSD$20.55RSD$21.05RSD$1.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$20.16RSD$24.12RSD$20.16RSD$20.87RSD$544,804RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$20.47RSD$20.47RSD$19.60RSD$20.16RSD$126,387RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.03RSD$22.67RSD$20.45RSD$20.47RSD$91,443RSD$0.00

Dobijte potpun pregled istorije cene za Rujira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rujira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rujira, kao i istorijski obim trgovanja za RUJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rujira, od početne cene za Rujira do najnovijih podataka o ceni za RUJI. Naš alat za istoriju cene za RUJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije