Slika za RUGPROOFV2
RUGPROOFV2RugProof v2
RSD$0.0002993
-0.02%
1D

RugProof v2 (RUGPROOFV2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0003071RSD$0.0003126RSD$0.0002929RSD$0.0002993RSD$2,410.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003074RSD$0.0003074RSD$0.0002967RSD$0.0003071RSD$350.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$63.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$63.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$63.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$63.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$63.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$63.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$63.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003157RSD$0.0003189RSD$0.0002996RSD$0.0003074RSD$64.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003144RSD$0.0003158RSD$0.0003135RSD$0.0003156RSD$2,856.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$2,967.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$2,967.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$2,967.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$2,967.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003151RSD$0.0003159RSD$0.0003039RSD$0.0003144RSD$2,962.24RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003202RSD$0.0003241RSD$0.0003083RSD$0.0003151RSD$1,740.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002800RSD$0.0003250RSD$0.0002800RSD$0.0003207RSD$49.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002800RSD$0.0002800RSD$0.0002800RSD$0.0002800RSD$17.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002800RSD$0.0002800RSD$0.0002800RSD$0.0002800RSD$17.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002800RSD$0.0002800RSD$0.0002800RSD$0.0002800RSD$17.71RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002800RSD$0.0002800RSD$0.0002800RSD$0.0002800RSD$17.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002798RSD$0.0002958RSD$0.0002751RSD$0.0002800RSD$17.76RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002224RSD$0.0002879RSD$0.0002224RSD$0.0002798RSD$20.17RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002224RSD$0.0002224RSD$0.0002224RSD$0.0002224RSD$26.46RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002224RSD$0.0002224RSD$0.0002224RSD$0.0002224RSD$26.46RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002224RSD$0.0002224RSD$0.0002224RSD$0.0002224RSD$26.46RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002224RSD$0.0002224RSD$0.0002224RSD$0.0002224RSD$26.46RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002229RSD$0.0002231RSD$0.0002224RSD$0.0002224RSD$26.47RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002257RSD$0.0002273RSD$0.0002212RSD$0.0002229RSD$65.73RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002257RSD$0.0002257RSD$0.0002257RSD$0.0002257RSD$294.46RSD$0.00

Dobijte potpun pregled istorije cene za RugProof v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RugProof v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RugProof v2, kao i istorijski obim trgovanja za RUGPROOFV2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RugProof v2, od početne cene za RugProof v2 do najnovijih podataka o ceni za RUGPROOFV2. Naš alat za istoriju cene za RUGPROOFV2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije