Slika za RUGPROOFV2
RUGPROOFV2RugProof v2
RSD$0.0002888
-0.98%
1D

RugProof v2 (RUGPROOFV2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0002894RSD$0.0002946RSD$0.0002830RSD$0.0002866RSD$0.4333RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003132RSD$0.0003132RSD$0.0002878RSD$0.0002894RSD$5.76RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$7.92RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$7.92RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$7.92RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$7.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$7.92RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$7.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$7.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003117RSD$0.0003132RSD$11.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$25.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003616RSD$0.0003731RSD$0.0003597RSD$0.0003661RSD$25.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003583RSD$0.0003695RSD$0.0003583RSD$0.0003616RSD$12.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003583RSD$0.0003583RSD$0.0003583RSD$0.0003583RSD$4.41RSD$0.00

Dobijte potpun pregled istorije cene za RugProof v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RugProof v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RugProof v2, kao i istorijski obim trgovanja za RUGPROOFV2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RugProof v2, od početne cene za RugProof v2 do najnovijih podataka o ceni za RUGPROOFV2. Naš alat za istoriju cene za RUGPROOFV2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije