Slika za RUGPROOFV2
RUGPROOFV2RugProof v2
RSD$0.0003629
-0.38%
1D

RugProof v2 (RUGPROOFV2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$24.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$24.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$24.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$24.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$24.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$24.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$24.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003584RSD$0.0003698RSD$0.0003566RSD$0.0003629RSD$24.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003551RSD$0.0003662RSD$0.0003551RSD$0.0003584RSD$12.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003551RSD$0.0003551RSD$0.0003551RSD$0.0003551RSD$4.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003538RSD$0.0003567RSD$0.0003470RSD$0.0003551RSD$4.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003467RSD$0.0003632RSD$0.0003467RSD$0.0003538RSD$12.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003467RSD$0.0003467RSD$0.0003467RSD$0.0003467RSD$17.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003467RSD$0.0003467RSD$0.0003467RSD$0.0003467RSD$17.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003467RSD$0.0003467RSD$0.0003467RSD$0.0003467RSD$17.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003467RSD$0.0003467RSD$0.0003467RSD$0.0003467RSD$17.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003467RSD$0.0003467RSD$0.0003467RSD$0.0003467RSD$17.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003418RSD$0.0003476RSD$0.0003418RSD$0.0003467RSD$17.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003557RSD$0.0003628RSD$0.0003345RSD$0.0003418RSD$19.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003538RSD$0.0003588RSD$0.0003475RSD$0.0003549RSD$13.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003394RSD$0.0003566RSD$0.0003394RSD$0.0003538RSD$2,098.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003394RSD$0.0003394RSD$0.0003394RSD$0.0003394RSD$3,202.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003413RSD$0.0003474RSD$0.0003366RSD$0.0003394RSD$3,210.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003089RSD$0.0003438RSD$0.0003089RSD$0.0003413RSD$2,705.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003089RSD$0.0003089RSD$0.0003089RSD$0.0003089RSD$2,487.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003089RSD$0.0003089RSD$0.0003089RSD$0.0003089RSD$2,487.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003089RSD$0.0003089RSD$0.0003089RSD$0.0003089RSD$2,487.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003089RSD$0.0003089RSD$0.0003089RSD$0.0003089RSD$2,487.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003170RSD$0.0003226RSD$0.0003023RSD$0.0003089RSD$2,487.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003173RSD$0.0003173RSD$0.0003063RSD$0.0003170RSD$361.85RSD$0.00

Dobijte potpun pregled istorije cene za RugProof v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RugProof v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RugProof v2, kao i istorijski obim trgovanja za RUGPROOFV2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RugProof v2, od početne cene za RugProof v2 do najnovijih podataka o ceni za RUGPROOFV2. Naš alat za istoriju cene za RUGPROOFV2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije