Slika za RUFF
RUFFRuff
RSD$0.01004
4.92%
1D

Ruff (RUFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.009603RSD$0.009603RSD$0.009603RSD$0.009603RSD$1.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009603RSD$0.009603RSD$0.009603RSD$0.009603RSD$1.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009503RSD$0.009637RSD$0.009435RSD$0.009603RSD$1.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01078RSD$0.01078RSD$0.009348RSD$0.009503RSD$1.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.3070RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.3070RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.3070RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.3070RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01032RSD$0.01090RSD$0.01032RSD$0.01078RSD$2.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01032RSD$0.01032RSD$0.01032RSD$0.01032RSD$11.07RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01069RSD$0.01163RSD$0.01025RSD$0.01032RSD$11.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009569RSD$0.01069RSD$0.009569RSD$0.01069RSD$4.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008052RSD$0.009577RSD$0.008052RSD$0.009571RSD$1.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008052RSD$0.008052RSD$0.008052RSD$0.008052RSD$0.4600RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008237RSD$0.008274RSD$0.007976RSD$0.008052RSD$0.4611RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008165RSD$0.008715RSD$0.008165RSD$0.008237RSD$0.3671RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008165RSD$0.008165RSD$0.008165RSD$0.008165RSD$0.07897RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008165RSD$0.008165RSD$0.008165RSD$0.008165RSD$0.07897RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007665RSD$0.008224RSD$0.007665RSD$0.008165RSD$0.2250RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007665RSD$0.007665RSD$0.007665RSD$0.007665RSD$0.5124RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008385RSD$0.008417RSD$0.007663RSD$0.007665RSD$0.7959RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008349RSD$0.008383RSD$0.007513RSD$0.008383RSD$1.55RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008349RSD$0.008349RSD$0.008349RSD$0.008349RSD$1.55RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008349RSD$0.008349RSD$0.008349RSD$0.008349RSD$1.55RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.008349RSD$0.008349RSD$0.008349RSD$0.008349RSD$1.55RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.008349RSD$0.008349RSD$0.008349RSD$0.008349RSD$1.55RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.008349RSD$0.008349RSD$0.008349RSD$0.008349RSD$1.55RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.008349RSD$0.008349RSD$0.008349RSD$0.008349RSD$1.55RSD$0.00

Dobijte potpun pregled istorije cene za Ruff pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ruff – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ruff, kao i istorijski obim trgovanja za RUFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ruff, od početne cene za Ruff do najnovijih podataka o ceni za RUFF. Naš alat za istoriju cene za RUFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije