Slika za RUECAT
RUECATRue Cat
RSD$0.009537
-0.15%
1D

Rue Cat (RUECAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.009613RSD$0.009619RSD$0.009429RSD$0.009458RSD$15,271RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009563RSD$0.009917RSD$0.009244RSD$0.009613RSD$11,132RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009959RSD$0.01007RSD$0.009563RSD$0.009563RSD$11,526RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01014RSD$0.01019RSD$0.009948RSD$0.009959RSD$15,331RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01044RSD$0.01048RSD$0.009923RSD$0.01014RSD$61,865RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01071RSD$0.01108RSD$0.01042RSD$0.01042RSD$14,552RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01061RSD$0.01094RSD$0.01049RSD$0.01071RSD$27,843RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01011RSD$0.01083RSD$0.01004RSD$0.01062RSD$19,832RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01093RSD$0.01093RSD$0.01002RSD$0.01011RSD$93,818RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01214RSD$0.01225RSD$0.01091RSD$0.01093RSD$65,186RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01319RSD$0.01337RSD$0.01212RSD$0.01214RSD$93,029RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01349RSD$0.01380RSD$0.01269RSD$0.01300RSD$34,083RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01369RSD$0.01417RSD$0.01310RSD$0.01349RSD$25,307RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01344RSD$0.01373RSD$0.01313RSD$0.01369RSD$47,599RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01160RSD$0.01347RSD$0.01160RSD$0.01344RSD$53,772RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01141RSD$0.01176RSD$0.01141RSD$0.01160RSD$26,255RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01211RSD$0.01225RSD$0.01126RSD$0.01141RSD$27,144RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01225RSD$0.01233RSD$0.01209RSD$0.01211RSD$11,975RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01134RSD$0.01225RSD$0.01134RSD$0.01225RSD$21,728RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01136RSD$0.01137RSD$0.01089RSD$0.01134RSD$26,892RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01066RSD$0.01163RSD$0.01066RSD$0.01136RSD$67,915RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009437RSD$0.01066RSD$0.009275RSD$0.01066RSD$41,599RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008583RSD$0.009478RSD$0.008583RSD$0.009437RSD$24,808RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009127RSD$0.009186RSD$0.008480RSD$0.008583RSD$144,234RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008855RSD$0.009307RSD$0.008855RSD$0.009127RSD$37,461RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008039RSD$0.008954RSD$0.007953RSD$0.008855RSD$225,875RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007726RSD$0.008306RSD$0.007339RSD$0.008039RSD$80,585RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007412RSD$0.008030RSD$0.007412RSD$0.007726RSD$26,443RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$238.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007361RSD$0.007413RSD$0.007304RSD$0.007412RSD$238.14RSD$0.00

Dobijte potpun pregled istorije cene za Rue Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rue Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rue Cat, kao i istorijski obim trgovanja za RUECAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rue Cat, od početne cene za Rue Cat do najnovijih podataka o ceni za RUECAT. Naš alat za istoriju cene za RUECAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije