Slika za RUECAT
RUECATRue Cat
RSD$0.01036
12.82%
1D

Rue Cat (RUECAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.008342RSD$0.009212RSD$0.008342RSD$0.009172RSD$24,112RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008870RSD$0.008928RSD$0.008242RSD$0.008342RSD$140,184RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008606RSD$0.009045RSD$0.008606RSD$0.008870RSD$36,409RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007813RSD$0.008703RSD$0.007730RSD$0.008606RSD$219,532RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007509RSD$0.008073RSD$0.007133RSD$0.007813RSD$78,322RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007204RSD$0.007804RSD$0.007204RSD$0.007509RSD$25,701RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007204RSD$0.007204RSD$0.007204RSD$0.007204RSD$231.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007154RSD$0.007205RSD$0.007099RSD$0.007204RSD$231.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007276RSD$0.007785RSD$0.007154RSD$0.007154RSD$4,021.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007532RSD$0.007606RSD$0.007261RSD$0.007276RSD$8,418.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007569RSD$0.007695RSD$0.007320RSD$0.007532RSD$14,246RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007209RSD$0.007569RSD$0.007209RSD$0.007569RSD$6,836.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007314RSD$0.007535RSD$0.007101RSD$0.007209RSD$10,007RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007469RSD$0.007572RSD$0.007208RSD$0.007314RSD$5,974.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006407RSD$0.007600RSD$0.006407RSD$0.007469RSD$62,124RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006330RSD$0.006462RSD$0.006172RSD$0.006407RSD$16,396RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006419RSD$0.006421RSD$0.006165RSD$0.006330RSD$11,999RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006175RSD$0.006419RSD$0.006171RSD$0.006419RSD$13,557RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006366RSD$0.006600RSD$0.006175RSD$0.006175RSD$26,599RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006290RSD$0.006503RSD$0.006290RSD$0.006366RSD$19,599RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006290RSD$0.006290RSD$0.006290RSD$0.006290RSD$225.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005788RSD$0.006290RSD$0.005788RSD$0.006290RSD$1,168.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005696RSD$0.005788RSD$0.005544RSD$0.005788RSD$7,737.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005618RSD$0.005876RSD$0.005618RSD$0.005696RSD$7,969.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005446RSD$0.005618RSD$0.005357RSD$0.005618RSD$46,418RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004869RSD$0.004937RSD$0.004760RSD$0.004937RSD$9,488.45RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004606RSD$0.004881RSD$0.004606RSD$0.004866RSD$62,159RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004503RSD$0.004606RSD$0.004494RSD$0.004606RSD$63,710RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003725RSD$0.004544RSD$0.003725RSD$0.004503RSD$54,623RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003289RSD$0.003725RSD$0.003289RSD$0.003725RSD$27,136RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003126RSD$0.003297RSD$0.003082RSD$0.003289RSD$21,088RSD$0.00

Dobijte potpun pregled istorije cene za Rue Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rue Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rue Cat, kao i istorijski obim trgovanja za RUECAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rue Cat, od početne cene za Rue Cat do najnovijih podataka o ceni za RUECAT. Naš alat za istoriju cene za RUECAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije