Slika za RUDI
RUDIrudi
RSD$0.002932
2.10%
1D

rudi (RUDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002841RSD$0.002944RSD$0.002782RSD$0.002826RSD$123.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002854RSD$0.002954RSD$0.002824RSD$0.002841RSD$5,936.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002936RSD$0.003058RSD$0.002807RSD$0.002854RSD$17,534RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002945RSD$0.002992RSD$0.002894RSD$0.002936RSD$1,885.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002910RSD$0.002945RSD$0.002880RSD$0.002945RSD$7,105.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002912RSD$0.002928RSD$0.002895RSD$0.002910RSD$5,586.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003046RSD$0.003085RSD$0.002843RSD$0.002912RSD$3,516.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003252RSD$0.003252RSD$0.003046RSD$0.003046RSD$73,074RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003180RSD$0.003252RSD$0.003132RSD$0.003252RSD$14,097RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003180RSD$0.003180RSD$0.003180RSD$0.003180RSD$3,197.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003180RSD$0.003180RSD$0.003180RSD$0.003180RSD$3,197.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003152RSD$0.003194RSD$0.003122RSD$0.003180RSD$5,727.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003110RSD$0.003279RSD$0.003038RSD$0.003154RSD$8,725.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003147RSD$0.003174RSD$0.003074RSD$0.003110RSD$7,717.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003181RSD$0.003223RSD$0.003134RSD$0.003147RSD$20,578RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003208RSD$0.003388RSD$0.003074RSD$0.003181RSD$28,737RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003263RSD$0.003361RSD$0.003101RSD$0.003162RSD$30,746RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003302RSD$0.003439RSD$0.003241RSD$0.003263RSD$6,314.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003268RSD$0.003302RSD$0.003197RSD$0.003302RSD$7,196.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003193RSD$0.003274RSD$0.003153RSD$0.003268RSD$29,100RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003215RSD$0.003270RSD$0.003032RSD$0.003193RSD$70,431RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003332RSD$0.003453RSD$0.003191RSD$0.003238RSD$21,980RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003340RSD$0.003349RSD$0.003245RSD$0.003332RSD$45,734RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003321RSD$0.003490RSD$0.003304RSD$0.003340RSD$25,149RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003379RSD$0.003379RSD$0.003212RSD$0.003321RSD$23,699RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003439RSD$0.003480RSD$0.003377RSD$0.003379RSD$14,142RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003109RSD$0.003464RSD$0.003043RSD$0.003439RSD$16,062RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003183RSD$0.003260RSD$0.003109RSD$0.003109RSD$20,392RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003147RSD$0.003192RSD$0.003122RSD$0.003183RSD$33,090RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003152RSD$0.003185RSD$0.003067RSD$0.003147RSD$43,798RSD$0.00

Dobijte potpun pregled istorije cene za rudi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za rudi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za rudi, kao i istorijski obim trgovanja za RUDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za rudi, od početne cene za rudi do najnovijih podataka o ceni za RUDI. Naš alat za istoriju cene za RUDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije