Slika za RUBY
RUBYRUBY
RSD$0.0007697
-0.45%
1D

RUBY (RUBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$10.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007884RSD$0.0007982RSD$0.0007628RSD$0.0007697RSD$10.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$22.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$22.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007672RSD$0.0007798RSD$0.0007672RSD$0.0007798RSD$22.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007886RSD$0.0007886RSD$0.0007474RSD$0.0007672RSD$10.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007886RSD$0.0007886RSD$0.0007886RSD$0.0007886RSD$2.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007886RSD$0.0007886RSD$0.0007886RSD$0.0007886RSD$2.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007793RSD$0.0008073RSD$0.0007396RSD$0.0007886RSD$318.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008036RSD$0.0008093RSD$0.0007647RSD$0.0007767RSD$206.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008036RSD$0.0008036RSD$0.0008036RSD$0.0008036RSD$7.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008036RSD$0.0008036RSD$0.0008036RSD$0.0008036RSD$7.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008036RSD$0.0008036RSD$0.0008036RSD$0.0008036RSD$7.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008036RSD$0.0008036RSD$0.0008036RSD$0.0008036RSD$7.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008036RSD$0.0008036RSD$0.0008036RSD$0.0008036RSD$7.00RSD$0.00

Dobijte potpun pregled istorije cene za RUBY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RUBY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RUBY, kao i istorijski obim trgovanja za RUBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RUBY, od početne cene za RUBY do najnovijih podataka o ceni za RUBY. Naš alat za istoriju cene za RUBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije