Slika za RUBY
RUBYRUBY
RSD$0.0007817
-2.42%
1D

RUBY (RUBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007989RSD$0.0007989RSD$0.0007989RSD$0.0007989RSD$6.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007989RSD$0.0007989RSD$0.0007989RSD$0.0007989RSD$6.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007989RSD$0.0007989RSD$0.0007989RSD$0.0007989RSD$6.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007989RSD$0.0007989RSD$0.0007989RSD$0.0007989RSD$6.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007989RSD$0.0007989RSD$0.0007989RSD$0.0007989RSD$6.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008789RSD$0.0008789RSD$0.0007989RSD$0.0007989RSD$77.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$150.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$150.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$150.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$150.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$150.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$150.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$150.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$150.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$150.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008988RSD$0.0009122RSD$0.0008500RSD$0.0008789RSD$151.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009082RSD$0.0009465RSD$0.0008866RSD$0.0008988RSD$75.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008273RSD$0.0009082RSD$0.0008273RSD$0.0009082RSD$0.9800RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008273RSD$0.0008273RSD$0.0008273RSD$0.0008273RSD$1.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008273RSD$0.0008273RSD$0.0008273RSD$0.0008273RSD$1.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008273RSD$0.0008273RSD$0.0008273RSD$0.0008273RSD$1.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008273RSD$0.0008273RSD$0.0008273RSD$0.0008273RSD$1.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008273RSD$0.0008273RSD$0.0008273RSD$0.0008273RSD$1.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008273RSD$0.0008273RSD$0.0008273RSD$0.0008273RSD$1.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008375RSD$0.0008452RSD$0.0008250RSD$0.0008273RSD$1.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007516RSD$0.0008375RSD$0.0007516RSD$0.0008375RSD$4.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$5.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$5.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$5.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$5.73RSD$0.00

Dobijte potpun pregled istorije cene za RUBY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RUBY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RUBY, kao i istorijski obim trgovanja za RUBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RUBY, od početne cene za RUBY do najnovijih podataka o ceni za RUBY. Naš alat za istoriju cene za RUBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije