logo
Slika za RBT
RBTRubix
RSD$1,414.45
-6.01%
1D

Rubix (RBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$1,309.88RSD$2,026.75RSD$445.93RSD$1,498.61RSD$1.37MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1,871.63RSD$1,871.88RSD$1,292.41RSD$1,304.71RSD$547,576RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2,387.88RSD$2,390.98RSD$1,871.45RSD$1,871.63RSD$1.47MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2,693.81RSD$2,703.11RSD$1,978.49RSD$2,387.88RSD$1.79MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2,701.72RSD$2,705.38RSD$2,685.68RSD$2,694.82RSD$1.85MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2,689.64RSD$2,703.86RSD$2,688.21RSD$2,701.78RSD$1.86MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2,701.31RSD$2,709.59RSD$2,691.78RSD$2,693.96RSD$1.84MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2,697.40RSD$2,705.51RSD$2,685.05RSD$2,702.37RSD$1.88MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2,697.60RSD$2,703.88RSD$2,662.48RSD$2,697.42RSD$1.83MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2,695.56RSD$2,704.41RSD$2,691.14RSD$2,697.60RSD$1.80MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,701.72RSD$2,705.03RSD$2,680.96RSD$2,695.56RSD$1.72MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,677.01RSD$2,707.14RSD$2,674.77RSD$2,701.72RSD$1.82MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2,673.92RSD$2,679.25RSD$2,666.78RSD$2,677.01RSD$1.78MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,639.71RSD$2,678.75RSD$2,639.71RSD$2,672.88RSD$1.80MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,674.57RSD$2,678.32RSD$2,462.10RSD$2,639.71RSD$1.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,628.23RSD$2,674.57RSD$2,490.93RSD$2,674.57RSD$1.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,634.47RSD$3,144.39RSD$2,545.85RSD$2,628.23RSD$1.54MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,632.23RSD$2,638.52RSD$2,575.07RSD$2,634.39RSD$1.55MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,627.84RSD$2,635.94RSD$2,602.09RSD$2,625.91RSD$1.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,603.34RSD$2,653.00RSD$2,602.32RSD$2,627.84RSD$1.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,512.81RSD$2,681.52RSD$2,512.81RSD$2,618.95RSD$1.88MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,628.04RSD$2,705.78RSD$2,287.08RSD$2,507.69RSD$1.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,618.69RSD$3,618.94RSD$2,554.24RSD$2,628.04RSD$877,516RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,584.10RSD$3,637.80RSD$3,481.82RSD$3,618.69RSD$194,541RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,542.04RSD$3,584.49RSD$3,465.08RSD$3,584.10RSD$2,007.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,718.97RSD$3,719.01RSD$3,492.77RSD$3,493.20RSD$5,334.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3,168.98RSD$4,118.65RSD$3,168.47RSD$3,719.01RSD$158,580RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,414.35RSD$4,077.74RSD$2,908.31RSD$3,169.01RSD$337,538RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,415.81RSD$3,415.98RSD$3,413.94RSD$3,414.35RSD$546.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,535.64RSD$3,535.64RSD$3,415.81RSD$3,415.81RSD$208.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,535.29RSD$3,535.93RSD$3,534.48RSD$3,535.64RSD$927.21RSD$0.00

Dobijte potpun pregled istorije cene za Rubix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rubix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rubix, kao i istorijski obim trgovanja za RBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rubix, od početne cene za Rubix do najnovijih podataka o ceni za RBT. Naš alat za istoriju cene za RBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije