Slika za RBT
RBTRubix
RSD$3,449.27
-0.32%
1D

Rubix (RBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$3,499.36RSD$3,499.39RSD$3,448.96RSD$3,449.31RSD$1,440.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3,691.56RSD$3,691.90RSD$3,499.14RSD$3,499.39RSD$9,659.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3,649.11RSD$3,861.63RSD$3,593.86RSD$3,691.67RSD$5,690.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,153.71RSD$4,153.87RSD$3,569.81RSD$3,649.15RSD$9,136.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,270.94RSD$4,317.36RSD$3,395.22RSD$4,153.71RSD$6,668.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,391.05RSD$4,419.83RSD$4,116.01RSD$4,270.94RSD$54,467RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3,568.10RSD$4,643.58RSD$3,515.34RSD$4,391.10RSD$341,415RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,369.09RSD$4,642.77RSD$2,888.83RSD$3,568.29RSD$420,416RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3,713.15RSD$4,419.28RSD$3,266.33RSD$3,369.13RSD$110,077RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3,188.58RSD$5,058.12RSD$2,552.29RSD$3,713.15RSD$145,094RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3,450.86RSD$4,413.35RSD$3,051.65RSD$3,188.58RSD$60,182RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4,072.43RSD$4,970.06RSD$2,525.50RSD$3,450.86RSD$138,448RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,288.07RSD$5,162.61RSD$2,229.11RSD$4,072.43RSD$48,645RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,283.58RSD$2,288.16RSD$2,283.32RSD$2,288.09RSD$368.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,310.70RSD$2,317.73RSD$2,283.20RSD$2,283.52RSD$28,692RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,215.97RSD$2,788.70RSD$2,215.97RSD$2,310.70RSD$1,436.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,215.70RSD$2,216.08RSD$2,215.30RSD$2,215.97RSD$12,034RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,225.40RSD$2,527.69RSD$2,215.66RSD$2,215.66RSD$17,573RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,248.39RSD$2,558.95RSD$2,225.40RSD$2,225.40RSD$2,642.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2,171.29RSD$2,281.48RSD$2,171.06RSD$2,248.39RSD$2,861.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,414.57RSD$2,414.74RSD$2,170.34RSD$2,171.29RSD$2,950.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,413.58RSD$2,414.90RSD$2,413.22RSD$2,414.59RSD$919.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,835.29RSD$2,835.29RSD$2,413.55RSD$2,413.55RSD$6,478.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,180.54RSD$2,888.93RSD$2,180.21RSD$2,835.32RSD$6,520.70RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,276.87RSD$2,591.55RSD$2,180.49RSD$2,180.54RSD$7,280.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,455.73RSD$2,777.96RSD$2,268.52RSD$2,276.85RSD$46,741RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,177.78RSD$2,787.28RSD$836.51RSD$2,455.71RSD$46,603RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2,110.21RSD$2,366.40RSD$1,930.91RSD$2,177.78RSD$29,018RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2,287.45RSD$2,292.93RSD$1,984.98RSD$2,110.21RSD$14,109RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2,617.60RSD$2,767.24RSD$2,263.58RSD$2,287.45RSD$13,102RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2,788.01RSD$2,788.28RSD$2,617.45RSD$2,617.60RSD$26,173RSD$0.00

Dobijte potpun pregled istorije cene za Rubix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rubix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rubix, kao i istorijski obim trgovanja za RBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rubix, od početne cene za Rubix do najnovijih podataka o ceni za RBT. Naš alat za istoriju cene za RBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije