Slika za RBT
RBTRubix
RSD$3,439.57
-0.29%
1D

Rubix (RBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$3,489.06RSD$3,489.09RSD$3,438.81RSD$3,439.16RSD$1,436.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3,680.69RSD$3,681.03RSD$3,488.85RSD$3,489.09RSD$9,631.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3,638.37RSD$3,850.27RSD$3,583.28RSD$3,680.81RSD$5,673.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,141.48RSD$4,141.65RSD$3,559.31RSD$3,638.41RSD$9,109.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,258.38RSD$4,304.65RSD$3,385.23RSD$4,141.48RSD$6,649.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,378.13RSD$4,406.82RSD$4,103.90RSD$4,258.38RSD$54,307RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3,557.60RSD$4,629.92RSD$3,504.99RSD$4,378.17RSD$340,411RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,359.17RSD$4,629.11RSD$2,880.33RSD$3,557.79RSD$419,179RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3,702.22RSD$4,406.27RSD$3,256.72RSD$3,359.21RSD$109,753RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3,179.20RSD$5,043.24RSD$2,544.78RSD$3,702.22RSD$144,667RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3,440.71RSD$4,400.36RSD$3,042.67RSD$3,179.20RSD$60,005RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4,060.44RSD$4,955.43RSD$2,518.07RSD$3,440.71RSD$138,041RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,281.33RSD$5,147.42RSD$2,222.55RSD$4,060.44RSD$48,502RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,276.86RSD$2,281.43RSD$2,276.60RSD$2,281.35RSD$367.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,303.90RSD$2,310.91RSD$2,276.48RSD$2,276.80RSD$28,607RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,209.45RSD$2,780.49RSD$2,209.45RSD$2,303.90RSD$1,431.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,209.18RSD$2,209.56RSD$2,208.78RSD$2,209.45RSD$11,999RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,218.85RSD$2,520.25RSD$2,209.14RSD$2,209.14RSD$17,521RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,241.77RSD$2,551.42RSD$2,218.85RSD$2,218.85RSD$2,634.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2,164.90RSD$2,274.76RSD$2,164.67RSD$2,241.77RSD$2,853.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,407.46RSD$2,407.63RSD$2,163.96RSD$2,164.90RSD$2,941.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,406.48RSD$2,407.79RSD$2,406.12RSD$2,407.49RSD$917.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,826.94RSD$2,826.94RSD$2,406.45RSD$2,406.45RSD$6,459.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,174.12RSD$2,880.43RSD$2,173.79RSD$2,826.97RSD$6,501.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,270.17RSD$2,583.93RSD$2,174.07RSD$2,174.12RSD$7,258.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,448.50RSD$2,769.78RSD$2,261.84RSD$2,270.15RSD$46,604RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,171.37RSD$2,779.08RSD$834.05RSD$2,448.48RSD$46,466RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2,104.00RSD$2,359.44RSD$1,925.23RSD$2,171.37RSD$28,933RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2,280.72RSD$2,286.18RSD$1,979.14RSD$2,104.00RSD$14,068RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2,609.90RSD$2,759.09RSD$2,256.92RSD$2,280.72RSD$13,064RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2,779.80RSD$2,780.08RSD$2,609.74RSD$2,609.90RSD$26,096RSD$0.00

Dobijte potpun pregled istorije cene za Rubix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rubix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rubix, kao i istorijski obim trgovanja za RBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rubix, od početne cene za Rubix do najnovijih podataka o ceni za RBT. Naš alat za istoriju cene za RBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije