logo
Slika za RBT
RBTRubix
RSD$1,416.68
21.43%
1D

Rubix (RBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$1,317.44RSD$2,038.45RSD$448.51RSD$1,507.26RSD$1.38MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1,882.44RSD$1,882.69RSD$1,299.88RSD$1,312.24RSD$550,738RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2,401.67RSD$2,404.79RSD$1,882.25RSD$1,882.44RSD$1.48MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2,709.37RSD$2,718.72RSD$1,989.92RSD$2,401.67RSD$1.80MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2,717.33RSD$2,721.00RSD$2,701.19RSD$2,710.38RSD$1.86MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2,705.17RSD$2,719.47RSD$2,703.74RSD$2,717.38RSD$1.87MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2,716.91RSD$2,725.24RSD$2,707.33RSD$2,709.52RSD$1.85MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2,712.98RSD$2,721.14RSD$2,700.55RSD$2,717.97RSD$1.89MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2,713.18RSD$2,719.49RSD$2,677.86RSD$2,713.00RSD$1.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2,711.13RSD$2,720.03RSD$2,706.68RSD$2,713.18RSD$1.81MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,717.33RSD$2,720.65RSD$2,696.44RSD$2,711.13RSD$1.73MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,692.47RSD$2,722.77RSD$2,690.22RSD$2,717.33RSD$1.83MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2,689.36RSD$2,694.72RSD$2,682.18RSD$2,692.47RSD$1.79MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,654.95RSD$2,694.22RSD$2,654.95RSD$2,688.31RSD$1.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,690.01RSD$2,693.79RSD$2,476.32RSD$2,654.95RSD$1.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,643.41RSD$2,690.01RSD$2,505.31RSD$2,690.01RSD$1.58MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,649.68RSD$3,162.55RSD$2,560.55RSD$2,643.41RSD$1.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,647.43RSD$2,653.76RSD$2,589.95RSD$2,649.60RSD$1.55MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,643.01RSD$2,651.16RSD$2,617.11RSD$2,641.08RSD$1.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,618.37RSD$2,668.32RSD$2,617.34RSD$2,643.01RSD$1.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,527.32RSD$2,697.00RSD$2,527.32RSD$2,634.07RSD$1.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,643.21RSD$2,721.41RSD$2,300.29RSD$2,522.17RSD$1.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,639.59RSD$3,639.84RSD$2,568.99RSD$2,643.21RSD$882,583RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,604.80RSD$3,658.81RSD$3,501.93RSD$3,639.59RSD$195,664RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,562.49RSD$3,605.19RSD$3,485.09RSD$3,604.80RSD$2,019.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,740.45RSD$3,740.49RSD$3,512.94RSD$3,513.37RSD$5,365.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3,187.28RSD$4,142.44RSD$3,186.77RSD$3,740.49RSD$159,496RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,434.06RSD$4,101.29RSD$2,925.11RSD$3,187.31RSD$339,487RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,435.54RSD$3,435.71RSD$3,433.65RSD$3,434.06RSD$549.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,556.06RSD$3,556.06RSD$3,435.54RSD$3,435.54RSD$210.16RSD$0.00

Dobijte potpun pregled istorije cene za Rubix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rubix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rubix, kao i istorijski obim trgovanja za RBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rubix, od početne cene za Rubix do najnovijih podataka o ceni za RBT. Naš alat za istoriju cene za RBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije