Slika za RBT
RBTRubix
RSD$2,635.42
-0.07%
1D

Rubix (RBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$2,634.36RSD$2,712.30RSD$2,292.59RSD$2,513.72RSD$1.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,627.40RSD$3,627.65RSD$2,560.39RSD$2,634.36RSD$879,628RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,592.73RSD$3,646.56RSD$3,490.20RSD$3,627.40RSD$195,009RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,550.56RSD$3,593.12RSD$3,473.42RSD$3,592.73RSD$2,012.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,727.92RSD$3,727.97RSD$3,501.18RSD$3,501.61RSD$5,347.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3,176.61RSD$4,128.57RSD$3,176.10RSD$3,727.97RSD$158,962RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,422.57RSD$4,087.56RSD$2,915.32RSD$3,176.64RSD$338,350RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,424.04RSD$3,424.20RSD$3,422.16RSD$3,422.57RSD$547.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,544.16RSD$3,544.16RSD$3,424.04RSD$3,424.04RSD$209.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,543.80RSD$3,544.44RSD$3,542.99RSD$3,544.16RSD$929.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,672.01RSD$3,672.01RSD$3,479.02RSD$3,543.87RSD$682.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3,671.98RSD$3,672.01RSD$3,671.98RSD$3,672.01RSD$477.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3,745.59RSD$3,745.59RSD$3,671.20RSD$3,671.98RSD$4,193.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,196.09RSD$4,196.09RSD$3,745.43RSD$3,745.55RSD$70,044RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3,676.45RSD$4,197.31RSD$3,676.01RSD$4,196.09RSD$17,879RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,141.36RSD$4,196.18RSD$3,613.16RSD$3,676.41RSD$11,003RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,848.26RSD$4,197.06RSD$3,848.26RSD$4,141.36RSD$1,304.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3,848.30RSD$3,848.62RSD$3,847.96RSD$3,848.26RSD$642.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,071.54RSD$4,071.87RSD$3,848.19RSD$3,848.26RSD$11,036RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3,484.96RSD$4,196.86RSD$3,484.79RSD$4,071.54RSD$3,374.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3,535.50RSD$3,535.53RSD$3,484.58RSD$3,484.93RSD$1,290.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3,729.68RSD$3,730.02RSD$3,535.28RSD$3,535.53RSD$9,759.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3,686.79RSD$3,901.51RSD$3,630.97RSD$3,729.79RSD$5,748.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,196.60RSD$4,196.77RSD$3,606.68RSD$3,686.83RSD$9,230.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,315.05RSD$4,361.94RSD$3,430.28RSD$4,196.60RSD$6,737.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,436.40RSD$4,465.47RSD$4,158.51RSD$4,315.05RSD$55,030RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3,604.95RSD$4,691.54RSD$3,551.64RSD$4,436.44RSD$344,941RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,403.88RSD$4,690.71RSD$2,918.67RSD$3,605.13RSD$471,471RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3,751.50RSD$4,464.92RSD$3,300.06RSD$3,403.92RSD$111,214RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3,221.51RSD$5,110.36RSD$2,578.65RSD$3,751.50RSD$146,592RSD$0.00

Dobijte potpun pregled istorije cene za Rubix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rubix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rubix, kao i istorijski obim trgovanja za RBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rubix, od početne cene za Rubix do najnovijih podataka o ceni za RBT. Naš alat za istoriju cene za RBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije