Slika za RBT
RBTRubix
RSD$2,358.61
-1.32%
1D

Rubix (RBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2,769.70RSD$2,769.70RSD$2,357.71RSD$2,357.71RSD$6,329.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,130.09RSD$2,822.10RSD$2,129.77RSD$2,769.73RSD$6,369.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,224.20RSD$2,531.60RSD$2,130.04RSD$2,130.09RSD$7,111.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,398.92RSD$2,713.69RSD$2,216.04RSD$2,224.18RSD$45,660RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,127.40RSD$2,722.80RSD$817.16RSD$2,398.90RSD$45,525RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2,061.39RSD$2,311.66RSD$1,886.24RSD$2,127.40RSD$28,347RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2,234.53RSD$2,239.89RSD$1,939.06RSD$2,061.39RSD$13,783RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2,557.05RSD$2,703.22RSD$2,211.22RSD$2,234.53RSD$12,799RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2,723.51RSD$2,723.78RSD$2,556.90RSD$2,557.05RSD$25,567RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2,723.70RSD$2,723.99RSD$2,425.91RSD$2,723.48RSD$157,263RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2,694.12RSD$3,430.05RSD$2,636.79RSD$2,723.70RSD$85,455RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3,024.99RSD$3,831.11RSD$2,340.06RSD$2,694.15RSD$23,871RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3,151.64RSD$3,151.73RSD$3,023.87RSD$3,024.99RSD$13,441RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,914.75RSD$3,828.57RSD$1,914.50RSD$3,151.73RSD$66,571RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,968.86RSD$2,146.76RSD$1,788.87RSD$1,914.73RSD$14,959RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2,195.12RSD$2,195.17RSD$1,884.06RSD$1,968.85RSD$16,518RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2,251.33RSD$2,517.83RSD$1,984.64RSD$2,195.09RSD$20,074RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2,314.82RSD$2,712.92RSD$1,941.95RSD$2,251.38RSD$11,358RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2,557.97RSD$2,557.97RSD$2,314.82RSD$2,314.82RSD$6,107.42RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2,570.07RSD$3,022.08RSD$2,378.19RSD$2,557.99RSD$5,988.80RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2,548.59RSD$3,354.99RSD$1,310.10RSD$2,570.07RSD$9,358.88RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2,628.74RSD$3,520.24RSD$2,435.78RSD$2,548.59RSD$16,322RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2,783.87RSD$3,513.43RSD$2,435.97RSD$2,628.71RSD$57,910RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1,937.47RSD$4,131.33RSD$1,929.99RSD$2,783.90RSD$22,205RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1,902.06RSD$2,314.39RSD$1,724.71RSD$1,937.42RSD$19,444RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1,869.24RSD$2,111.24RSD$1,688.77RSD$1,902.04RSD$21,721RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1,847.55RSD$2,245.98RSD$1,661.22RSD$1,869.22RSD$16,751RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2,228.33RSD$2,228.33RSD$1,685.14RSD$1,847.57RSD$8,020.82RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2,200.44RSD$2,286.99RSD$2,200.07RSD$2,228.31RSD$2,810.66RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2,240.47RSD$2,374.28RSD$2,200.42RSD$2,200.46RSD$19,454RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$2,283.51RSD$2,417.16RSD$1,969.53RSD$2,240.49RSD$17,872RSD$0.00

Dobijte potpun pregled istorije cene za Rubix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rubix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rubix, kao i istorijski obim trgovanja za RBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rubix, od početne cene za Rubix do najnovijih podataka o ceni za RBT. Naš alat za istoriju cene za RBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije