Slika za RBDRBD
RBDRBDRubidium
RSD$3.27
-1.76%
1D

Rubidium (RBDRBD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$3.18RSD$3.35RSD$3.16RSD$3.17RSD$1.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.22RSD$3.35RSD$3.18RSD$3.35RSD$862,722RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.33RSD$3.35RSD$3.17RSD$3.20RSD$325,776RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.30RSD$3.33RSD$3.01RSD$3.33RSD$381,154RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.32RSD$3.34RSD$3.14RSD$3.30RSD$346,904RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.30RSD$3.34RSD$3.23RSD$3.32RSD$387,143RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.33RSD$3.34RSD$3.23RSD$3.30RSD$656,976RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.30RSD$3.35RSD$3.17RSD$3.33RSD$750,249RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.36RSD$3.36RSD$3.20RSD$3.30RSD$783,762RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.24RSD$3.36RSD$3.12RSD$3.36RSD$824,201RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.26RSD$3.26RSD$3.05RSD$3.23RSD$289,813RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.15RSD$3.26RSD$3.10RSD$3.26RSD$585,728RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.23RSD$3.36RSD$2.79RSD$3.18RSD$502,966RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.37RSD$3.37RSD$3.23RSD$3.27RSD$316,460RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.38RSD$3.38RSD$3.14RSD$3.37RSD$571,025RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.16RSD$3.40RSD$3.15RSD$3.38RSD$1.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.15RSD$3.21RSD$3.08RSD$3.17RSD$1.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.17RSD$3.20RSD$2.95RSD$3.14RSD$947,621RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.11RSD$3.18RSD$3.10RSD$3.17RSD$452,996RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.11RSD$3.12RSD$3.10RSD$3.11RSD$588,925RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.12RSD$3.14RSD$3.10RSD$3.11RSD$413,619RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.19RSD$3.19RSD$2.93RSD$3.13RSD$368,387RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.21RSD$3.21RSD$3.11RSD$3.18RSD$376,631RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.22RSD$3.22RSD$3.03RSD$3.21RSD$426,986RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.27RSD$3.27RSD$3.12RSD$3.15RSD$639,054RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.75RSD$3.27RSD$2.70RSD$3.27RSD$502,285RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.53RSD$2.76RSD$2.53RSD$2.75RSD$260,675RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.69RSD$2.69RSD$2.43RSD$2.52RSD$548,117RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.69RSD$2.69RSD$2.43RSD$2.69RSD$346,417RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.71RSD$2.71RSD$2.35RSD$2.69RSD$169,052RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.30RSD$2.71RSD$2.15RSD$2.71RSD$378,021RSD$0.00

Dobijte potpun pregled istorije cene za Rubidium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rubidium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rubidium, kao i istorijski obim trgovanja za RBDRBD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rubidium, od početne cene za Rubidium do najnovijih podataka o ceni za RBDRBD. Naš alat za istoriju cene za RBDRBD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije