Slika za RBDRBD
RBDRBDRubidium
RSD$3.14
-0.33%
1D

Rubidium (RBDRBD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$3.19RSD$3.20RSD$3.05RSD$3.08RSD$624,676RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.69RSD$3.20RSD$2.64RSD$3.19RSD$490,984RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.47RSD$2.70RSD$2.47RSD$2.69RSD$254,810RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.63RSD$2.63RSD$2.37RSD$2.46RSD$535,785RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.63RSD$2.63RSD$2.37RSD$2.63RSD$338,623RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.65RSD$2.65RSD$2.29RSD$2.63RSD$165,248RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.25RSD$2.65RSD$2.10RSD$2.65RSD$369,516RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.27RSD$2.28RSD$2.02RSD$2.06RSD$377,812RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.26RSD$2.27RSD$2.23RSD$2.27RSD$340,121RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.26RSD$2.26RSD$2.04RSD$2.26RSD$271,994RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.95RSD$2.27RSD$1.95RSD$2.26RSD$292,309RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.07RSD$2.26RSD$1.82RSD$1.82RSD$170,692RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.07RSD$2.07RSD$1.92RSD$2.07RSD$239,141RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.01RSD$2.07RSD$1.90RSD$2.07RSD$607,185RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.02RSD$2.06RSD$1.90RSD$2.04RSD$537,843RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.01RSD$2.07RSD$1.90RSD$2.01RSD$456,192RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.92RSD$2.07RSD$1.69RSD$1.91RSD$508,896RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.12RSD$2.12RSD$1.75RSD$1.91RSD$319,097RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.83RSD$2.12RSD$1.83RSD$2.12RSD$478,602RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.01RSD$2.11RSD$1.72RSD$1.83RSD$632,013RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.07RSD$2.11RSD$1.69RSD$1.80RSD$633,313RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.87RSD$2.10RSD$1.87RSD$1.99RSD$651,841RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.09RSD$2.12RSD$1.86RSD$1.92RSD$511,935RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.97RSD$2.11RSD$1.86RSD$2.09RSD$623,844RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.87RSD$2.04RSD$1.85RSD$1.95RSD$645,799RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.04RSD$2.04RSD$1.86RSD$1.88RSD$652,306RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.92RSD$2.04RSD$1.86RSD$1.86RSD$644,315RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.89RSD$2.09RSD$1.86RSD$1.86RSD$653,428RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.96RSD$2.10RSD$1.86RSD$1.90RSD$646,683RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.11RSD$2.14RSD$1.86RSD$2.05RSD$651,278RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.08RSD$2.14RSD$2.08RSD$2.13RSD$687,011RSD$0.00

Dobijte potpun pregled istorije cene za Rubidium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rubidium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rubidium, kao i istorijski obim trgovanja za RBDRBD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rubidium, od početne cene za Rubidium do najnovijih podataka o ceni za RBDRBD. Naš alat za istoriju cene za RBDRBD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije