Slika za RBDRBD
RBDRBDRubidium
RSD$3.27
0.06%
1D

Rubidium (RBDRBD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$3.24RSD$3.28RSD$3.24RSD$3.24RSD$549,676RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.03RSD$3.29RSD$3.02RSD$3.28RSD$799,029RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.02RSD$3.13RSD$3.01RSD$3.04RSD$1.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.10RSD$3.13RSD$2.92RSD$3.07RSD$1.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.19RSD$3.30RSD$3.01RSD$3.02RSD$626,780RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.27RSD$3.28RSD$3.11RSD$3.16RSD$561,466RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.29RSD$3.29RSD$2.93RSD$3.26RSD$795,748RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.19RSD$3.30RSD$2.91RSD$3.29RSD$1.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.28RSD$3.30RSD$3.16RSD$3.17RSD$1.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.30RSD$3.30RSD$3.12RSD$3.16RSD$279,412RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.94RSD$3.30RSD$2.91RSD$3.30RSD$75,821RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.31RSD$3.31RSD$2.92RSD$2.94RSD$122,305RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.26RSD$3.31RSD$3.04RSD$3.31RSD$951,847RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.23RSD$3.30RSD$3.18RSD$3.29RSD$1.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.20RSD$3.30RSD$3.18RSD$3.30RSD$1.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.29RSD$3.31RSD$3.18RSD$3.20RSD$1.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.27RSD$3.31RSD$2.71RSD$3.25RSD$1.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.28RSD$3.31RSD$3.18RSD$3.25RSD$1.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.21RSD$3.31RSD$3.18RSD$3.20RSD$1.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.20RSD$3.31RSD$3.18RSD$3.30RSD$1.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.21RSD$3.37RSD$3.18RSD$3.20RSD$1.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.24RSD$3.38RSD$3.21RSD$3.38RSD$869,721RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.35RSD$3.38RSD$3.20RSD$3.23RSD$328,418RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.33RSD$3.35RSD$3.03RSD$3.35RSD$384,246RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.35RSD$3.36RSD$3.17RSD$3.33RSD$349,718RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.33RSD$3.37RSD$3.26RSD$3.35RSD$388,927RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.35RSD$3.37RSD$3.26RSD$3.33RSD$662,305RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.33RSD$3.38RSD$3.19RSD$3.35RSD$756,335RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.39RSD$3.39RSD$3.23RSD$3.33RSD$790,120RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.27RSD$3.39RSD$3.15RSD$3.39RSD$830,887RSD$0.00

Dobijte potpun pregled istorije cene za Rubidium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rubidium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rubidium, kao i istorijski obim trgovanja za RBDRBD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rubidium, od početne cene za Rubidium do najnovijih podataka o ceni za RBDRBD. Naš alat za istoriju cene za RBDRBD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije