Slika za RBC
RBCRubic
RSD$0.1463
-4.04%
1D

Rubic (RBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1488RSD$0.1534RSD$0.1455RSD$0.1462RSD$6.01MRSD$24.61M
Sep 22, 2026Sep 23, 2026RSD$0.1507RSD$0.1508RSD$0.1475RSD$0.1490RSD$6.73MRSD$24.55M
Sep 21, 2026Sep 22, 2026RSD$0.1557RSD$0.1590RSD$0.1440RSD$0.1506RSD$7.10MRSD$24.52M
Sep 20, 2026Sep 21, 2026RSD$0.1559RSD$0.1560RSD$0.1521RSD$0.1557RSD$6.60MRSD$25.46M
Sep 19, 2026Sep 20, 2026RSD$0.1540RSD$0.1628RSD$0.1538RSD$0.1559RSD$6.50MRSD$25.76M
Sep 18, 2026Sep 19, 2026RSD$0.1508RSD$0.1576RSD$0.1493RSD$0.1540RSD$7.39MRSD$25.36M
Sep 17, 2026Sep 18, 2026RSD$0.1536RSD$0.1547RSD$0.1492RSD$0.1509RSD$6.71MRSD$25.02M
Sep 16, 2026Sep 17, 2026RSD$0.1555RSD$0.1565RSD$0.1515RSD$0.1536RSD$7.82MRSD$25.52M
Sep 15, 2026Sep 16, 2026RSD$0.1617RSD$0.1623RSD$0.1544RSD$0.1555RSD$6.50MRSD$26.34M
Sep 14, 2026Sep 15, 2026RSD$0.1584RSD$0.1673RSD$0.1579RSD$0.1616RSD$7.55MRSD$26.64M
Sep 13, 2026Sep 14, 2026RSD$0.1657RSD$0.1659RSD$0.1573RSD$0.1584RSD$6.86MRSD$26.71M
Sep 12, 2026Sep 13, 2026RSD$0.1628RSD$0.1662RSD$0.1619RSD$0.1657RSD$7.10MRSD$27.09M
Sep 11, 2026Sep 12, 2026RSD$0.1612RSD$0.1749RSD$0.1612RSD$0.1626RSD$6.16MRSD$27.21M
Sep 10, 2026Sep 11, 2026RSD$0.1746RSD$0.1763RSD$0.1611RSD$0.1612RSD$6.98MRSD$28.13M
Sep 9, 2026Sep 10, 2026RSD$0.1694RSD$0.1821RSD$0.1677RSD$0.1746RSD$7.47MRSD$29.12M
Sep 8, 2026Sep 9, 2026RSD$0.1771RSD$0.1780RSD$0.1694RSD$0.1694RSD$6.41MRSD$29.11M
Sep 7, 2026Sep 8, 2026RSD$0.1867RSD$0.1874RSD$0.1746RSD$0.1771RSD$6.10MRSD$30.01M
Sep 6, 2026Sep 7, 2026RSD$0.1816RSD$0.1872RSD$0.1813RSD$0.1867RSD$7.47MRSD$30.28M
Sep 5, 2026Sep 6, 2026RSD$0.1794RSD$0.1833RSD$0.1781RSD$0.1815RSD$6.76MRSD$29.79M
Sep 4, 2026Sep 5, 2026RSD$0.1816RSD$0.1851RSD$0.1773RSD$0.1794RSD$7.56MRSD$29.94M
Sep 3, 2026Sep 4, 2026RSD$0.1556RSD$0.2101RSD$0.1543RSD$0.1794RSD$8.27MRSD$28.81M
Sep 2, 2026Sep 3, 2026RSD$0.1841RSD$0.1854RSD$0.1464RSD$0.1552RSD$8.31MRSD$26.89M
Sep 1, 2026Sep 2, 2026RSD$0.2855RSD$0.2961RSD$0.1785RSD$0.1841RSD$10.57MRSD$34.30M
Aug 31, 2026Sep 1, 2026RSD$0.3167RSD$0.3215RSD$0.2852RSD$0.2852RSD$10.57MRSD$51.68M
Aug 30, 2026Aug 31, 2026RSD$0.3136RSD$0.3308RSD$0.3081RSD$0.3159RSD$11.11MRSD$52.38M
Aug 29, 2026Aug 30, 2026RSD$0.3337RSD$0.3341RSD$0.3117RSD$0.3136RSD$9.97MRSD$53.14M
Aug 28, 2026Aug 29, 2026RSD$0.3550RSD$0.3689RSD$0.3193RSD$0.3334RSD$12.30MRSD$56.62M
Aug 27, 2026Aug 28, 2026RSD$0.4487RSD$0.4555RSD$0.3510RSD$0.3555RSD$10.86MRSD$68.37M
Aug 26, 2026Aug 27, 2026RSD$0.4371RSD$0.4504RSD$0.4207RSD$0.4486RSD$10.10MRSD$71.97M
Aug 25, 2026Aug 26, 2026RSD$0.4442RSD$0.4522RSD$0.4192RSD$0.4371RSD$9.65MRSD$72.89M
Aug 24, 2026Aug 25, 2026RSD$0.4425RSD$0.4501RSD$0.4218RSD$0.4442RSD$10.34MRSD$71.69M

Dobijte potpun pregled istorije cene za Rubic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rubic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rubic, kao i istorijski obim trgovanja za RBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rubic, od početne cene za Rubic do najnovijih podataka o ceni za RBC. Naš alat za istoriju cene za RBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije