Slika za RBC
RBCRubic
RSD$0.1791
17.90%
1D

Rubic (RBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1800RSD$0.1813RSD$0.1431RSD$0.1517RSD$8.13MRSD$26.30M
Sep 1, 2026Sep 2, 2026RSD$0.2791RSD$0.2896RSD$0.1746RSD$0.1800RSD$10.34MRSD$33.54M
Aug 31, 2026Sep 1, 2026RSD$0.3096RSD$0.3144RSD$0.2789RSD$0.2789RSD$10.33MRSD$50.54M
Aug 30, 2026Aug 31, 2026RSD$0.3067RSD$0.3235RSD$0.3013RSD$0.3089RSD$10.86MRSD$51.22M
Aug 29, 2026Aug 30, 2026RSD$0.3263RSD$0.3267RSD$0.3048RSD$0.3067RSD$9.75MRSD$51.96M
Aug 28, 2026Aug 29, 2026RSD$0.3471RSD$0.3607RSD$0.3122RSD$0.3260RSD$12.02MRSD$55.37M
Aug 27, 2026Aug 28, 2026RSD$0.4388RSD$0.4454RSD$0.3432RSD$0.3476RSD$10.62MRSD$66.86M
Aug 26, 2026Aug 27, 2026RSD$0.4275RSD$0.4404RSD$0.4114RSD$0.4387RSD$9.88MRSD$70.38M
Aug 25, 2026Aug 26, 2026RSD$0.4344RSD$0.4422RSD$0.4099RSD$0.4275RSD$9.44MRSD$71.27M
Aug 24, 2026Aug 25, 2026RSD$0.4327RSD$0.4401RSD$0.4124RSD$0.4344RSD$10.11MRSD$70.11M
Aug 23, 2026Aug 24, 2026RSD$0.4169RSD$0.4414RSD$0.4077RSD$0.4327RSD$8.95MRSD$70.50M
Aug 22, 2026Aug 23, 2026RSD$0.4470RSD$0.4502RSD$0.4105RSD$0.4332RSD$10.24MRSD$71.03M
Aug 21, 2026Aug 22, 2026RSD$0.4182RSD$0.4427RSD$0.4029RSD$0.4317RSD$9.79MRSD$69.63M
Aug 20, 2026Aug 21, 2026RSD$0.3945RSD$0.4222RSD$0.3909RSD$0.4182RSD$8.71MRSD$67.13M
Aug 19, 2026Aug 20, 2026RSD$0.3590RSD$0.4165RSD$0.3457RSD$0.3945RSD$9.44MRSD$60.96M
Aug 18, 2026Aug 19, 2026RSD$0.3495RSD$0.3610RSD$0.3409RSD$0.3590RSD$8.52MRSD$58.01M
Aug 17, 2026Aug 18, 2026RSD$0.3455RSD$0.3629RSD$0.3448RSD$0.3495RSD$9.21MRSD$58.45M
Aug 16, 2026Aug 17, 2026RSD$0.3467RSD$0.3582RSD$0.3443RSD$0.3455RSD$8.78MRSD$58.08M
Aug 15, 2026Aug 16, 2026RSD$0.3506RSD$0.3627RSD$0.3468RSD$0.3468RSD$9.36MRSD$58.78M
Aug 14, 2026Aug 15, 2026RSD$0.3515RSD$0.3640RSD$0.3478RSD$0.3506RSD$8.23MRSD$58.50M
Aug 13, 2026Aug 14, 2026RSD$0.3623RSD$0.3646RSD$0.3494RSD$0.3519RSD$9.45MRSD$59.01M
Aug 12, 2026Aug 13, 2026RSD$0.3616RSD$0.3678RSD$0.3496RSD$0.3623RSD$8.76MRSD$58.99M
Aug 11, 2026Aug 12, 2026RSD$0.3608RSD$0.3629RSD$0.3465RSD$0.3627RSD$8.73MRSD$58.54M
Aug 10, 2026Aug 11, 2026RSD$0.3528RSD$0.3697RSD$0.3483RSD$0.3600RSD$8.85MRSD$58.86M
Aug 9, 2026Aug 10, 2026RSD$0.3538RSD$0.3662RSD$0.3525RSD$0.3533RSD$9.26MRSD$59.10M
Aug 8, 2026Aug 9, 2026RSD$0.3644RSD$0.3669RSD$0.3530RSD$0.3540RSD$8.50MRSD$59.17M
Aug 7, 2026Aug 8, 2026RSD$0.3605RSD$0.3681RSD$0.3471RSD$0.3652RSD$8.93MRSD$59.12M
Aug 6, 2026Aug 7, 2026RSD$0.3642RSD$0.3647RSD$0.3458RSD$0.3607RSD$8.19MRSD$58.86M
Aug 5, 2026Aug 6, 2026RSD$0.3444RSD$0.3650RSD$0.3416RSD$0.3500RSD$6.64MRSD$58.07M
Aug 4, 2026Aug 5, 2026RSD$0.3543RSD$0.3590RSD$0.3434RSD$0.3574RSD$9.99MRSD$57.91M
Aug 3, 2026Aug 4, 2026RSD$0.3430RSD$0.3566RSD$0.3363RSD$0.3543RSD$9.79MRSD$57.38M

Dobijte potpun pregled istorije cene za Rubic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rubic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rubic, kao i istorijski obim trgovanja za RBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rubic, od početne cene za Rubic do najnovijih podataka o ceni za RBC. Naš alat za istoriju cene za RBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije