Slika za RBC
RBCRubic
RSD$0.2081
-0.52%
1D

Rubic (RBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.2156RSD$0.2168RSD$0.2073RSD$0.2084RSD$5.16MRSD$34.80M
Nov 6, 2026Nov 7, 2026RSD$0.2161RSD$0.2170RSD$0.2133RSD$0.2157RSD$5.60MRSD$35.64M
Nov 5, 2026Nov 6, 2026RSD$0.2325RSD$0.2351RSD$0.2140RSD$0.2161RSD$5.90MRSD$37.59M
Nov 4, 2026Nov 5, 2026RSD$0.2192RSD$0.2344RSD$0.2147RSD$0.2325RSD$5.83MRSD$37.22M
Nov 3, 2026Nov 4, 2026RSD$0.2164RSD$0.2216RSD$0.2157RSD$0.2197RSD$5.68MRSD$36.09M
Nov 2, 2026Nov 3, 2026RSD$0.2214RSD$0.2235RSD$0.2153RSD$0.2164RSD$5.93MRSD$36.30M
Nov 1, 2026Nov 2, 2026RSD$0.2396RSD$0.2420RSD$0.2193RSD$0.2203RSD$5.05MRSD$37.58M
Oct 31, 2026Nov 1, 2026RSD$0.2318RSD$0.2423RSD$0.2301RSD$0.2396RSD$5.22MRSD$38.86M
Oct 30, 2026Oct 31, 2026RSD$0.2352RSD$0.2352RSD$0.2285RSD$0.2318RSD$5.39MRSD$38.21M
Oct 29, 2026Oct 30, 2026RSD$0.2551RSD$0.2553RSD$0.2352RSD$0.2352RSD$6.07MRSD$40.43M
Oct 28, 2026Oct 29, 2026RSD$0.2591RSD$0.2635RSD$0.2536RSD$0.2541RSD$6.08MRSD$42.82M
Oct 27, 2026Oct 28, 2026RSD$0.2606RSD$0.2640RSD$0.2562RSD$0.2594RSD$6.30MRSD$42.94M
Oct 26, 2026Oct 27, 2026RSD$0.2773RSD$0.2803RSD$0.2573RSD$0.2606RSD$5.54MRSD$44.48M
Oct 25, 2026Oct 26, 2026RSD$0.3086RSD$0.3150RSD$0.2716RSD$0.2767RSD$3.59MRSD$50.63M
Oct 24, 2026Oct 25, 2026RSD$0.2710RSD$0.3088RSD$0.2689RSD$0.3084RSD$6.14MRSD$46.42M
Oct 23, 2026Oct 24, 2026RSD$0.2603RSD$0.2977RSD$0.2594RSD$0.2710RSD$4.83MRSD$47.30M
Oct 22, 2026Oct 23, 2026RSD$0.1958RSD$0.2988RSD$0.1955RSD$0.2619RSD$8.97MRSD$42.91M
Oct 21, 2026Oct 22, 2026RSD$0.1325RSD$0.2058RSD$0.1321RSD$0.1958RSD$5.47MRSD$27.10M
Oct 20, 2026Oct 21, 2026RSD$0.1301RSD$0.1340RSD$0.1279RSD$0.1325RSD$3.80MRSD$21.62M
Oct 19, 2026Oct 20, 2026RSD$0.1307RSD$0.1323RSD$0.1287RSD$0.1302RSD$3.87MRSD$21.64M
Oct 18, 2026Oct 19, 2026RSD$0.1307RSD$0.1324RSD$0.1275RSD$0.1307RSD$3.78MRSD$21.54M
Oct 17, 2026Oct 18, 2026RSD$0.1318RSD$0.1329RSD$0.1291RSD$0.1307RSD$3.65MRSD$21.77M
Oct 16, 2026Oct 17, 2026RSD$0.1334RSD$0.1350RSD$0.1306RSD$0.1318RSD$3.72MRSD$21.95M
Oct 15, 2026Oct 16, 2026RSD$0.1316RSD$0.1341RSD$0.1269RSD$0.1334RSD$3.78MRSD$21.59M
Oct 14, 2026Oct 15, 2026RSD$0.1349RSD$0.1365RSD$0.1309RSD$0.1316RSD$3.60MRSD$22.16M
Oct 13, 2026Oct 14, 2026RSD$0.1319RSD$0.1366RSD$0.1295RSD$0.1351RSD$3.90MRSD$22.27M
Oct 12, 2026Oct 13, 2026RSD$0.1365RSD$0.1386RSD$0.1319RSD$0.1319RSD$3.77MRSD$22.50M
Oct 11, 2026Oct 12, 2026RSD$0.1352RSD$0.1372RSD$0.1337RSD$0.1356RSD$3.67MRSD$22.39M
Oct 10, 2026Oct 11, 2026RSD$0.1402RSD$0.1408RSD$0.1347RSD$0.1351RSD$6.08MRSD$22.94M
Oct 9, 2026Oct 10, 2026RSD$0.1484RSD$0.1553RSD$0.1402RSD$0.1402RSD$7.74MRSD$24.13M
Oct 8, 2026Oct 9, 2026RSD$0.1553RSD$0.1557RSD$0.1455RSD$0.1488RSD$6.14MRSD$25.07M

Dobijte potpun pregled istorije cene za Rubic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rubic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rubic, kao i istorijski obim trgovanja za RBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rubic, od početne cene za Rubic do najnovijih podataka o ceni za RBC. Naš alat za istoriju cene za RBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije