Slika za RBC
RBCRubic
RSD$0.2132
-0.81%
1D

Rubic (RBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.2306RSD$0.2333RSD$0.2124RSD$0.2144RSD$5.85MRSD$37.29M
Nov 4, 2026Nov 5, 2026RSD$0.2175RSD$0.2326RSD$0.2131RSD$0.2306RSD$5.79MRSD$36.93M
Nov 3, 2026Nov 4, 2026RSD$0.2147RSD$0.2198RSD$0.2140RSD$0.2179RSD$5.63MRSD$35.81M
Nov 2, 2026Nov 3, 2026RSD$0.2196RSD$0.2218RSD$0.2136RSD$0.2147RSD$5.88MRSD$36.02M
Nov 1, 2026Nov 2, 2026RSD$0.2377RSD$0.2401RSD$0.2175RSD$0.2185RSD$5.01MRSD$37.29M
Oct 31, 2026Nov 1, 2026RSD$0.2300RSD$0.2404RSD$0.2283RSD$0.2377RSD$5.18MRSD$38.55M
Oct 30, 2026Oct 31, 2026RSD$0.2333RSD$0.2334RSD$0.2267RSD$0.2300RSD$5.35MRSD$37.91M
Oct 29, 2026Oct 30, 2026RSD$0.2531RSD$0.2533RSD$0.2333RSD$0.2333RSD$6.02MRSD$40.11M
Oct 28, 2026Oct 29, 2026RSD$0.2571RSD$0.2615RSD$0.2516RSD$0.2521RSD$6.03MRSD$42.49M
Oct 27, 2026Oct 28, 2026RSD$0.2586RSD$0.2620RSD$0.2541RSD$0.2574RSD$6.25MRSD$42.61M
Oct 26, 2026Oct 27, 2026RSD$0.2751RSD$0.2781RSD$0.2553RSD$0.2586RSD$5.50MRSD$44.13M
Oct 25, 2026Oct 26, 2026RSD$0.3062RSD$0.3125RSD$0.2695RSD$0.2745RSD$3.56MRSD$50.23M
Oct 24, 2026Oct 25, 2026RSD$0.2688RSD$0.3064RSD$0.2668RSD$0.3060RSD$6.09MRSD$46.05M
Oct 23, 2026Oct 24, 2026RSD$0.2582RSD$0.2954RSD$0.2574RSD$0.2688RSD$4.79MRSD$46.93M
Oct 22, 2026Oct 23, 2026RSD$0.1942RSD$0.2965RSD$0.1940RSD$0.2598RSD$8.90MRSD$42.57M
Oct 21, 2026Oct 22, 2026RSD$0.1315RSD$0.2042RSD$0.1310RSD$0.1942RSD$5.43MRSD$26.89M
Oct 20, 2026Oct 21, 2026RSD$0.1291RSD$0.1329RSD$0.1269RSD$0.1314RSD$3.77MRSD$21.45M
Oct 19, 2026Oct 20, 2026RSD$0.1297RSD$0.1312RSD$0.1277RSD$0.1292RSD$3.84MRSD$21.47M
Oct 18, 2026Oct 19, 2026RSD$0.1297RSD$0.1313RSD$0.1265RSD$0.1297RSD$3.75MRSD$21.37M
Oct 17, 2026Oct 18, 2026RSD$0.1308RSD$0.1318RSD$0.1281RSD$0.1297RSD$3.62MRSD$21.60M
Oct 16, 2026Oct 17, 2026RSD$0.1324RSD$0.1340RSD$0.1296RSD$0.1307RSD$3.69MRSD$21.78M
Oct 15, 2026Oct 16, 2026RSD$0.1305RSD$0.1330RSD$0.1259RSD$0.1324RSD$3.75MRSD$21.42M
Oct 14, 2026Oct 15, 2026RSD$0.1339RSD$0.1354RSD$0.1299RSD$0.1305RSD$3.57MRSD$21.99M
Oct 13, 2026Oct 14, 2026RSD$0.1309RSD$0.1355RSD$0.1285RSD$0.1340RSD$3.87MRSD$22.09M
Oct 12, 2026Oct 13, 2026RSD$0.1354RSD$0.1375RSD$0.1309RSD$0.1309RSD$3.74MRSD$22.32M
Oct 11, 2026Oct 12, 2026RSD$0.1341RSD$0.1361RSD$0.1326RSD$0.1345RSD$3.64MRSD$22.21M
Oct 10, 2026Oct 11, 2026RSD$0.1391RSD$0.1397RSD$0.1336RSD$0.1340RSD$6.03MRSD$22.76M
Oct 9, 2026Oct 10, 2026RSD$0.1472RSD$0.1541RSD$0.1391RSD$0.1391RSD$7.68MRSD$23.94M
Oct 8, 2026Oct 9, 2026RSD$0.1541RSD$0.1545RSD$0.1443RSD$0.1476RSD$6.09MRSD$24.87M
Oct 7, 2026Oct 8, 2026RSD$0.1659RSD$0.1659RSD$0.1532RSD$0.1541RSD$6.63MRSD$26.16M
Oct 6, 2026Oct 7, 2026RSD$0.1656RSD$0.1667RSD$0.1645RSD$0.1657RSD$6.56MRSD$27.40M

Dobijte potpun pregled istorije cene za Rubic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rubic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rubic, kao i istorijski obim trgovanja za RBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rubic, od početne cene za Rubic do najnovijih podataka o ceni za RBC. Naš alat za istoriju cene za RBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije