Slika za RBC
RBCRubic
RSD$0.1331
-0.80%
1D

Rubic (RBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1306RSD$0.1352RSD$0.1282RSD$0.1337RSD$3.86MRSD$22.04M
Oct 12, 2026Oct 13, 2026RSD$0.1350RSD$0.1372RSD$0.1306RSD$0.1306RSD$3.73MRSD$22.27M
Oct 11, 2026Oct 12, 2026RSD$0.1338RSD$0.1358RSD$0.1323RSD$0.1342RSD$3.63MRSD$22.15M
Oct 10, 2026Oct 11, 2026RSD$0.1387RSD$0.1394RSD$0.1333RSD$0.1337RSD$6.02MRSD$22.70M
Oct 9, 2026Oct 10, 2026RSD$0.1469RSD$0.1537RSD$0.1387RSD$0.1387RSD$7.66MRSD$23.88M
Oct 8, 2026Oct 9, 2026RSD$0.1537RSD$0.1541RSD$0.1440RSD$0.1472RSD$6.08MRSD$24.81M
Oct 7, 2026Oct 8, 2026RSD$0.1655RSD$0.1655RSD$0.1528RSD$0.1537RSD$6.61MRSD$26.10M
Oct 6, 2026Oct 7, 2026RSD$0.1652RSD$0.1663RSD$0.1641RSD$0.1653RSD$6.54MRSD$27.33M
Oct 5, 2026Oct 6, 2026RSD$0.1613RSD$0.1671RSD$0.1586RSD$0.1652RSD$7.91MRSD$26.85M
Oct 4, 2026Oct 5, 2026RSD$0.1370RSD$0.1629RSD$0.1369RSD$0.1613RSD$8.21MRSD$25.39M
Oct 3, 2026Oct 4, 2026RSD$0.1366RSD$0.1375RSD$0.1363RSD$0.1371RSD$6.51MRSD$22.62M
Oct 2, 2026Oct 3, 2026RSD$0.1394RSD$0.1425RSD$0.1361RSD$0.1367RSD$7.26MRSD$22.99M
Oct 1, 2026Oct 2, 2026RSD$0.1386RSD$0.1402RSD$0.1381RSD$0.1394RSD$5.69MRSD$22.98M
Sep 30, 2026Oct 1, 2026RSD$0.1392RSD$0.1407RSD$0.1379RSD$0.1386RSD$6.77MRSD$22.92M
Sep 29, 2026Sep 30, 2026RSD$0.1437RSD$0.1437RSD$0.1378RSD$0.1392RSD$7.09MRSD$23.10M
Sep 28, 2026Sep 29, 2026RSD$0.1470RSD$0.1473RSD$0.1418RSD$0.1437RSD$6.06MRSD$23.69M
Sep 27, 2026Sep 28, 2026RSD$0.1361RSD$0.1494RSD$0.1359RSD$0.1470RSD$7.98MRSD$24.15M
Sep 26, 2026Sep 27, 2026RSD$0.1371RSD$0.1373RSD$0.1354RSD$0.1361RSD$6.46MRSD$22.51M
Sep 25, 2026Sep 26, 2026RSD$0.1444RSD$0.1471RSD$0.1365RSD$0.1370RSD$5.34MRSD$23.52M
Sep 24, 2026Sep 25, 2026RSD$0.1481RSD$0.1494RSD$0.1436RSD$0.1444RSD$6.17MRSD$24.19M
Sep 23, 2026Sep 24, 2026RSD$0.1506RSD$0.1553RSD$0.1473RSD$0.1480RSD$6.09MRSD$24.91M
Sep 22, 2026Sep 23, 2026RSD$0.1526RSD$0.1526RSD$0.1493RSD$0.1508RSD$6.81MRSD$24.85M
Sep 21, 2026Sep 22, 2026RSD$0.1576RSD$0.1609RSD$0.1457RSD$0.1525RSD$7.19MRSD$24.82M
Sep 20, 2026Sep 21, 2026RSD$0.1578RSD$0.1579RSD$0.1539RSD$0.1576RSD$6.69MRSD$25.77M
Sep 19, 2026Sep 20, 2026RSD$0.1558RSD$0.1648RSD$0.1556RSD$0.1578RSD$6.58MRSD$26.08M
Sep 18, 2026Sep 19, 2026RSD$0.1527RSD$0.1596RSD$0.1512RSD$0.1558RSD$7.48MRSD$25.67M
Sep 17, 2026Sep 18, 2026RSD$0.1555RSD$0.1566RSD$0.1510RSD$0.1527RSD$6.79MRSD$25.33M
Sep 16, 2026Sep 17, 2026RSD$0.1574RSD$0.1584RSD$0.1533RSD$0.1555RSD$7.91MRSD$25.83M
Sep 15, 2026Sep 16, 2026RSD$0.1636RSD$0.1643RSD$0.1562RSD$0.1574RSD$6.58MRSD$26.66M
Sep 14, 2026Sep 15, 2026RSD$0.1604RSD$0.1693RSD$0.1599RSD$0.1636RSD$7.64MRSD$26.96M

Dobijte potpun pregled istorije cene za Rubic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rubic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rubic, kao i istorijski obim trgovanja za RBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rubic, od početne cene za Rubic do najnovijih podataka o ceni za RBC. Naš alat za istoriju cene za RBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije