logo
Slika za RTXon
RTXonRTX Tokenized Stock - Ondo
RSD$19,732
-0.03%
1D

RTX Tokenized Stock - Ondo (RTXon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19,732RSD$19,732RSD$19,732RSD$19,732RSD$947,755RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19,736RSD$19,737RSD$19,731RSD$19,732RSD$947,800RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20,077RSD$20,081RSD$19,722RSD$19,736RSD$949,373RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19,891RSD$20,087RSD$19,852RSD$20,072RSD$11.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19,925RSD$19,935RSD$19,851RSD$19,894RSD$23.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20,243RSD$20,344RSD$19,812RSD$19,920RSD$25.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20,064RSD$20,418RSD$20,017RSD$20,264RSD$25.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20,373RSD$20,462RSD$19,689RSD$20,031RSD$25.37MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20,278RSD$20,495RSD$20,258RSD$20,400RSD$26.00MRSD$0.00

Dobijte potpun pregled istorije cene za RTX Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RTX Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RTX Tokenized Stock - Ondo, kao i istorijski obim trgovanja za RTXon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RTX Tokenized Stock - Ondo, od početne cene za RTX Tokenized Stock - Ondo do najnovijih podataka o ceni za RTXon. Naš alat za istoriju cene za RTXon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije