logo
Slika za RTPBET
RTPBETRTP.bet
RSD$76.88
-2.52%
1D

RTP.bet (RTPBET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$81.67RSD$83.10RSD$76.23RSD$76.23RSD$1.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$80.22RSD$81.67RSD$78.79RSD$81.67RSD$1.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$77.84RSD$84.09RSD$76.71RSD$80.53RSD$646,895RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$78.63RSD$83.69RSD$77.69RSD$77.84RSD$135,864RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$83.20RSD$87.89RSD$76.92RSD$78.63RSD$159,174RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$83.39RSD$87.09RSD$79.18RSD$83.17RSD$772,905RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$83.48RSD$85.24RSD$80.78RSD$83.39RSD$1.79MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$80.13RSD$85.33RSD$79.94RSD$83.58RSD$403,783RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$79.72RSD$84.97RSD$79.51RSD$80.22RSD$227,345RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$82.83RSD$83.56RSD$78.47RSD$79.68RSD$369,593RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$79.65RSD$85.27RSD$79.25RSD$82.81RSD$581,926RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$79.47RSD$81.24RSD$76.54RSD$79.65RSD$549,954RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$81.48RSD$82.62RSD$77.92RSD$79.30RSD$371,711RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$78.91RSD$84.33RSD$78.91RSD$81.64RSD$520,810RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$84.18RSD$85.82RSD$78.57RSD$78.57RSD$656,629RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$82.51RSD$84.95RSD$79.58RSD$84.18RSD$887,768RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$85.35RSD$86.96RSD$80.90RSD$82.51RSD$1.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$77.78RSD$86.65RSD$77.64RSD$85.50RSD$3.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$74.42RSD$77.71RSD$72.95RSD$77.71RSD$504,343RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$75.42RSD$79.20RSD$73.78RSD$74.50RSD$1.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$73.10RSD$75.42RSD$70.54RSD$75.42RSD$372,105RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$71.85RSD$73.88RSD$69.24RSD$73.10RSD$694,388RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$72.52RSD$76.66RSD$70.31RSD$71.81RSD$1.36MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$66.12RSD$73.29RSD$64.78RSD$72.52RSD$1.54MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$62.37RSD$66.95RSD$62.37RSD$66.26RSD$1.03MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$55.64RSD$63.51RSD$54.71RSD$62.37RSD$706,006RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$55.42RSD$56.66RSD$53.93RSD$55.64RSD$683,825RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$54.76RSD$57.35RSD$54.61RSD$55.14RSD$353,364RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$55.41RSD$56.13RSD$54.62RSD$54.76RSD$237,259RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$55.51RSD$56.76RSD$55.01RSD$55.41RSD$591,903RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$56.12RSD$58.09RSD$54.84RSD$55.54RSD$840,120RSD$0.00

Dobijte potpun pregled istorije cene za RTP.bet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RTP.bet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RTP.bet, kao i istorijski obim trgovanja za RTPBET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RTP.bet, od početne cene za RTP.bet do najnovijih podataka o ceni za RTPBET. Naš alat za istoriju cene za RTPBET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije