logo
Slika za RTPBET
RTPBETRTP.bet
RSD$72.90
-3.85%
1D

RTP.bet (RTPBET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$76.20RSD$77.49RSD$69.76RSD$72.33RSD$903,154RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$78.85RSD$78.85RSD$74.70RSD$76.21RSD$1.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$80.22RSD$80.70RSD$76.94RSD$79.03RSD$536,700RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$81.62RSD$81.96RSD$78.38RSD$80.22RSD$553,477RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$79.63RSD$82.13RSD$78.69RSD$81.43RSD$1.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$78.47RSD$81.42RSD$77.70RSD$79.63RSD$1.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$78.04RSD$81.47RSD$75.77RSD$78.52RSD$702,391RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$78.47RSD$79.96RSD$76.96RSD$78.04RSD$483,281RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$78.86RSD$80.69RSD$77.91RSD$78.47RSD$218,454RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$80.84RSD$85.21RSD$78.22RSD$78.86RSD$1.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$82.65RSD$83.85RSD$78.13RSD$79.67RSD$793,556RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$82.62RSD$87.86RSD$81.22RSD$82.65RSD$2.87MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$88.70RSD$88.96RSD$82.27RSD$82.27RSD$2.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$86.05RSD$89.63RSD$85.14RSD$88.51RSD$512,457RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$83.41RSD$86.60RSD$83.06RSD$86.05RSD$1.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$87.69RSD$89.30RSD$81.83RSD$83.42RSD$2.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$89.44RSD$90.67RSD$86.76RSD$87.50RSD$3.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$83.74RSD$90.56RSD$83.58RSD$89.44RSD$1.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$83.44RSD$84.92RSD$80.09RSD$83.74RSD$809,861RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$85.49RSD$86.99RSD$82.36RSD$83.32RSD$1.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$78.47RSD$86.87RSD$76.06RSD$85.49RSD$1.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$77.33RSD$78.99RSD$76.42RSD$78.40RSD$1.63MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$77.11RSD$84.20RSD$75.01RSD$77.33RSD$686,938RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$81.06RSD$81.86RSD$76.60RSD$77.11RSD$678,087RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$78.50RSD$82.83RSD$78.28RSD$81.06RSD$1.35MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$84.10RSD$85.58RSD$78.50RSD$78.50RSD$1.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$82.61RSD$84.10RSD$81.14RSD$84.10RSD$2.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$80.16RSD$86.59RSD$78.99RSD$82.93RSD$666,158RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$80.97RSD$86.18RSD$80.00RSD$80.16RSD$139,910RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$85.67RSD$90.50RSD$79.21RSD$80.97RSD$163,914RSD$0.00

Dobijte potpun pregled istorije cene za RTP.bet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RTP.bet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RTP.bet, kao i istorijski obim trgovanja za RTPBET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RTP.bet, od početne cene za RTP.bet do najnovijih podataka o ceni za RTPBET. Naš alat za istoriju cene za RTPBET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije