logo
Slika za RTPBET
RTPBETRTP.bet
RSD$72.74
-4.58%
1D

RTP.bet (RTPBET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$76.37RSD$77.67RSD$69.91RSD$72.49RSD$905,159RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$79.03RSD$79.03RSD$74.86RSD$76.37RSD$1.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$80.40RSD$80.88RSD$77.11RSD$79.21RSD$537,892RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$81.80RSD$82.15RSD$78.55RSD$80.40RSD$554,706RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$79.80RSD$82.31RSD$78.87RSD$81.62RSD$1.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$78.64RSD$81.60RSD$77.87RSD$79.80RSD$1.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$78.22RSD$81.65RSD$75.94RSD$78.70RSD$703,950RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$78.65RSD$80.13RSD$77.13RSD$78.22RSD$484,354RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$79.04RSD$80.87RSD$78.08RSD$78.65RSD$218,940RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$81.02RSD$85.40RSD$78.39RSD$79.04RSD$1.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$82.83RSD$84.04RSD$78.30RSD$79.84RSD$795,318RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$82.80RSD$88.06RSD$81.40RSD$82.83RSD$2.87MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$88.89RSD$89.16RSD$82.45RSD$82.45RSD$2.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$86.24RSD$89.83RSD$85.33RSD$88.70RSD$513,595RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$83.60RSD$86.79RSD$83.24RSD$86.24RSD$1.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$87.89RSD$89.50RSD$82.01RSD$83.61RSD$2.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$89.63RSD$90.87RSD$86.95RSD$87.69RSD$3.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$83.93RSD$90.76RSD$83.76RSD$89.63RSD$1.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$83.62RSD$85.10RSD$80.26RSD$83.93RSD$811,659RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$85.68RSD$87.18RSD$82.54RSD$83.50RSD$1.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$78.65RSD$87.06RSD$76.22RSD$85.68RSD$1.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$77.50RSD$79.16RSD$76.59RSD$78.57RSD$1.63MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$77.28RSD$84.39RSD$75.17RSD$77.50RSD$688,464RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$81.24RSD$82.04RSD$76.77RSD$77.28RSD$679,593RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$78.68RSD$83.01RSD$78.45RSD$81.24RSD$1.35MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$84.28RSD$85.77RSD$78.68RSD$78.68RSD$1.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$82.79RSD$84.28RSD$81.32RSD$84.28RSD$2.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$80.34RSD$86.78RSD$79.17RSD$83.12RSD$667,637RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$81.15RSD$86.38RSD$80.18RSD$80.34RSD$140,220RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$85.86RSD$90.71RSD$79.39RSD$81.15RSD$164,278RSD$0.00

Dobijte potpun pregled istorije cene za RTP.bet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RTP.bet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RTP.bet, kao i istorijski obim trgovanja za RTPBET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RTP.bet, od početne cene za RTP.bet do najnovijih podataka o ceni za RTPBET. Naš alat za istoriju cene za RTPBET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije