logo
Slika za RTPBET
RTPBETRTP.bet
RSD$56.23
-3.12%
1D

RTP.bet (RTPBET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$59.70RSD$59.89RSD$55.47RSD$55.67RSD$1.06MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$58.55RSD$60.34RSD$57.23RSD$59.57RSD$438,341RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$58.22RSD$58.92RSD$57.16RSD$58.53RSD$381,083RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$58.20RSD$59.35RSD$57.77RSD$58.21RSD$303,861RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$59.12RSD$59.37RSD$57.77RSD$58.20RSD$95,113RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$59.00RSD$59.48RSD$57.59RSD$59.02RSD$464,580RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$59.36RSD$61.14RSD$58.10RSD$59.00RSD$3.68MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$65.32RSD$66.34RSD$59.15RSD$59.36RSD$1.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$65.44RSD$67.73RSD$64.09RSD$65.18RSD$1.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$66.21RSD$66.86RSD$64.45RSD$65.31RSD$1.43MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$67.18RSD$68.53RSD$65.41RSD$66.21RSD$536,597RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$66.68RSD$67.44RSD$64.53RSD$67.18RSD$642,923RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$67.75RSD$69.01RSD$65.52RSD$65.88RSD$727,703RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$68.75RSD$72.02RSD$64.45RSD$67.58RSD$1.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$67.89RSD$71.22RSD$64.72RSD$68.67RSD$883,315RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$68.66RSD$70.65RSD$66.86RSD$67.66RSD$618,355RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$68.69RSD$72.18RSD$67.10RSD$68.66RSD$1.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$73.55RSD$75.29RSD$67.98RSD$68.65RSD$393,980RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$72.78RSD$74.53RSD$71.30RSD$73.55RSD$280,837RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$73.21RSD$73.64RSD$71.59RSD$72.78RSD$784,227RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$73.08RSD$74.47RSD$72.04RSD$73.36RSD$877,211RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$76.92RSD$78.22RSD$70.41RSD$73.01RSD$911,624RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$79.59RSD$79.59RSD$75.40RSD$76.92RSD$1.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$80.97RSD$81.46RSD$77.66RSD$79.77RSD$541,734RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$82.38RSD$82.73RSD$79.12RSD$80.97RSD$558,668RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$80.37RSD$82.90RSD$79.43RSD$82.20RSD$1.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$79.20RSD$82.18RSD$78.43RSD$80.37RSD$1.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$78.77RSD$82.23RSD$76.48RSD$79.26RSD$708,978RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$79.21RSD$80.71RSD$77.69RSD$78.77RSD$487,813RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$79.60RSD$81.45RSD$78.64RSD$79.21RSD$220,503RSD$0.00

Dobijte potpun pregled istorije cene za RTP.bet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RTP.bet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RTP.bet, kao i istorijski obim trgovanja za RTPBET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RTP.bet, od početne cene za RTP.bet do najnovijih podataka o ceni za RTPBET. Naš alat za istoriju cene za RTPBET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije