Slika za RTPLV2
RTPLV2RT-Pool.cc Token V2
RSD$0.8206
0.71%
1D

RT-Pool.cc Token V2 (RTPLV2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.7890RSD$0.8212RSD$0.7490RSD$0.7921RSD$5.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7992RSD$0.8182RSD$0.7732RSD$0.7864RSD$2.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7970RSD$0.8374RSD$0.7786RSD$0.7992RSD$8.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8471RSD$0.8679RSD$0.7853RSD$0.7966RSD$2.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8372RSD$0.8576RSD$0.8149RSD$0.8471RSD$1.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8302RSD$0.8419RSD$0.8187RSD$0.8372RSD$6.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8313RSD$0.8427RSD$0.8162RSD$0.8319RSD$3.83MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8746RSD$0.8875RSD$0.8023RSD$0.8305RSD$9.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9198RSD$0.9198RSD$0.8579RSD$0.8746RSD$3.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9184RSD$0.9380RSD$0.8932RSD$0.9219RSD$1.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9223RSD$0.9357RSD$0.8902RSD$0.9184RSD$2.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8988RSD$0.9309RSD$0.8942RSD$0.9203RSD$2.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8945RSD$0.9186RSD$0.8848RSD$0.8988RSD$1.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8864RSD$0.9250RSD$0.8579RSD$0.8951RSD$2.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8875RSD$0.9006RSD$0.8680RSD$0.8864RSD$2.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8775RSD$0.9095RSD$0.8684RSD$0.8875RSD$1.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8867RSD$0.9457RSD$0.8554RSD$0.8775RSD$1.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9035RSD$0.9190RSD$0.8554RSD$0.8739RSD$2.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8824RSD$0.9516RSD$0.8739RSD$0.9035RSD$3.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9162RSD$0.9334RSD$0.8777RSD$0.8787RSD$7.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8828RSD$0.9172RSD$0.8685RSD$0.9142RSD$7.13MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8597RSD$0.8869RSD$0.8476RSD$0.8828RSD$7.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9001RSD$0.9171RSD$0.8448RSD$0.8598RSD$4.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8718RSD$0.9064RSD$0.8593RSD$0.8980RSD$1.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8179RSD$0.8795RSD$0.8169RSD$0.8718RSD$1.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8222RSD$0.8253RSD$0.7874RSD$0.8179RSD$2.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8326RSD$0.8476RSD$0.8111RSD$0.8211RSD$2.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7536RSD$0.8432RSD$0.7304RSD$0.8326RSD$2.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7340RSD$0.7605RSD$0.7302RSD$0.7523RSD$1.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7227RSD$0.7864RSD$0.7051RSD$0.7340RSD$1.94MRSD$0.00

Dobijte potpun pregled istorije cene za RT-Pool.cc Token V2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RT-Pool.cc Token V2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RT-Pool.cc Token V2, kao i istorijski obim trgovanja za RTPLV2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RT-Pool.cc Token V2, od početne cene za RT-Pool.cc Token V2 do najnovijih podataka o ceni za RTPLV2. Naš alat za istoriju cene za RTPLV2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije