Slika za RST
RSTRST
RSD$0.001895
0.81%
1D

RST (RST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001926RSD$0.001935RSD$0.001842RSD$0.001892RSD$2,645.26RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002004RSD$0.002030RSD$0.001922RSD$0.001934RSD$2,029.13RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002003RSD$0.002026RSD$0.001948RSD$0.002000RSD$1,830.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001986RSD$0.002052RSD$0.001958RSD$0.002002RSD$2,548.96RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002194RSD$0.002194RSD$0.001972RSD$0.001986RSD$4,171.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.002194RSD$3,775.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.002194RSD$3,775.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002191RSD$0.002241RSD$0.002166RSD$0.002194RSD$3,865.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002286RSD$0.002322RSD$0.002183RSD$0.002190RSD$1,036.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002278RSD$0.002359RSD$0.002232RSD$0.002281RSD$9,673.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002319RSD$0.002364RSD$0.002222RSD$0.002273RSD$25,318RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002345RSD$0.002393RSD$0.002285RSD$0.002322RSD$2,469.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002354RSD$0.002372RSD$0.002257RSD$0.002345RSD$11,971RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002301RSD$0.002346RSD$0.002268RSD$0.002326RSD$2,268.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002336RSD$0.002466RSD$0.002205RSD$0.002296RSD$8,871.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002403RSD$0.002482RSD$0.002274RSD$0.002333RSD$6,108.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002467RSD$0.002565RSD$0.002357RSD$0.002395RSD$4,006.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002431RSD$0.002555RSD$0.002394RSD$0.002481RSD$7,705.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002619RSD$0.002654RSD$0.002406RSD$0.002430RSD$18,141RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002560RSD$0.002647RSD$0.002502RSD$0.002619RSD$4,389.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002574RSD$0.002588RSD$0.002518RSD$0.002560RSD$49,949RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002675RSD$0.002716RSD$0.002549RSD$0.002579RSD$24,870RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002967RSD$0.002975RSD$0.002602RSD$0.002672RSD$34,771RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002841RSD$0.003003RSD$0.002682RSD$0.002967RSD$10,296RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002809RSD$0.002897RSD$0.002746RSD$0.002848RSD$2,163.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002826RSD$0.002864RSD$0.002724RSD$0.002809RSD$1,818.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002769RSD$0.002857RSD$0.002741RSD$0.002820RSD$11,051RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002754RSD$0.002836RSD$0.002725RSD$0.002769RSD$12,710RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002725RSD$0.002882RSD$0.002655RSD$0.002756RSD$7,440.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002742RSD$0.002775RSD$0.002684RSD$0.002725RSD$4,755.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002802RSD$0.002897RSD$0.002727RSD$0.002742RSD$20,725RSD$0.00

Dobijte potpun pregled istorije cene za RST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RST, kao i istorijski obim trgovanja za RST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RST, od početne cene za RST do najnovijih podataka o ceni za RST. Naš alat za istoriju cene za RST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije