Slika za RST
RSTRST
RSD$0.002534
-5.57%
1D

RST (RST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002677RSD$0.002719RSD$0.002552RSD$0.002582RSD$24,893RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002970RSD$0.002978RSD$0.002604RSD$0.002675RSD$34,804RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002844RSD$0.003005RSD$0.002685RSD$0.002970RSD$10,306RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002811RSD$0.002900RSD$0.002749RSD$0.002850RSD$2,165.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002829RSD$0.002867RSD$0.002727RSD$0.002811RSD$1,820.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002771RSD$0.002860RSD$0.002744RSD$0.002823RSD$11,062RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002756RSD$0.002838RSD$0.002727RSD$0.002771RSD$12,723RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002728RSD$0.002885RSD$0.002657RSD$0.002758RSD$7,447.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002745RSD$0.002777RSD$0.002687RSD$0.002728RSD$4,760.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002804RSD$0.002900RSD$0.002729RSD$0.002745RSD$20,745RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003149RSD$0.003170RSD$0.002804RSD$0.002804RSD$32,954RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003240RSD$0.003287RSD$0.003038RSD$0.003104RSD$13,388RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003234RSD$0.003436RSD$0.003188RSD$0.003240RSD$47,899RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003592RSD$0.003611RSD$0.003221RSD$0.003221RSD$106,202RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003237RSD$0.003629RSD$0.003224RSD$0.003584RSD$49,047RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003421RSD$0.003452RSD$0.003183RSD$0.003237RSD$78,561RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004113RSD$0.004177RSD$0.003394RSD$0.003421RSD$199,835RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004994RSD$0.005029RSD$0.002943RSD$0.004104RSD$533,938RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007244RSD$0.007251RSD$0.004965RSD$0.004994RSD$272,624RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006492RSD$0.007311RSD$0.006169RSD$0.007244RSD$239,865RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008046RSD$0.008046RSD$0.006404RSD$0.006482RSD$179,543RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007005RSD$0.008266RSD$0.006789RSD$0.008046RSD$89,044RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006720RSD$0.007111RSD$0.006685RSD$0.006993RSD$147,840RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007885RSD$0.008095RSD$0.006663RSD$0.006720RSD$437,853RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008198RSD$0.008372RSD$0.006943RSD$0.007885RSD$646,111RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007791RSD$0.008206RSD$0.007579RSD$0.008069RSD$62,252RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008464RSD$0.008614RSD$0.007791RSD$0.007791RSD$257,682RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009974RSD$0.009974RSD$0.007699RSD$0.008464RSD$872,131RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01437RSD$0.01458RSD$0.008949RSD$0.01001RSD$1.74MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01477RSD$0.01895RSD$0.01437RSD$0.01437RSD$1.20MRSD$0.00

Dobijte potpun pregled istorije cene za RST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RST, kao i istorijski obim trgovanja za RST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RST, od početne cene za RST do najnovijih podataka o ceni za RST. Naš alat za istoriju cene za RST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije