Slika za RST
RSTRST
RSD$0.001931
1.46%
1D

RST (RST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001936RSD$0.001945RSD$0.001852RSD$0.001901RSD$2,658.86RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002015RSD$0.002041RSD$0.001932RSD$0.001944RSD$2,039.56RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002013RSD$0.002036RSD$0.001958RSD$0.002010RSD$1,840.38RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001996RSD$0.002063RSD$0.001969RSD$0.002012RSD$2,562.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002206RSD$0.002206RSD$0.001983RSD$0.001996RSD$4,193.25RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002206RSD$0.002206RSD$0.002206RSD$0.002206RSD$3,795.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002206RSD$0.002206RSD$0.002206RSD$0.002206RSD$3,795.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002202RSD$0.002252RSD$0.002177RSD$0.002206RSD$3,885.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002298RSD$0.002334RSD$0.002194RSD$0.002202RSD$1,041.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002290RSD$0.002371RSD$0.002244RSD$0.002293RSD$9,723.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002331RSD$0.002376RSD$0.002234RSD$0.002285RSD$25,449RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002357RSD$0.002405RSD$0.002297RSD$0.002334RSD$2,482.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002366RSD$0.002384RSD$0.002269RSD$0.002357RSD$12,033RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002313RSD$0.002358RSD$0.002280RSD$0.002338RSD$2,280.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002348RSD$0.002479RSD$0.002216RSD$0.002307RSD$8,916.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002415RSD$0.002495RSD$0.002286RSD$0.002345RSD$6,139.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002480RSD$0.002579RSD$0.002369RSD$0.002407RSD$4,027.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002444RSD$0.002568RSD$0.002406RSD$0.002493RSD$7,745.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002633RSD$0.002667RSD$0.002419RSD$0.002442RSD$18,234RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002574RSD$0.002660RSD$0.002515RSD$0.002633RSD$4,412.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002587RSD$0.002601RSD$0.002531RSD$0.002574RSD$50,206RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002689RSD$0.002730RSD$0.002563RSD$0.002592RSD$24,998RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002983RSD$0.002990RSD$0.002615RSD$0.002686RSD$34,950RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002856RSD$0.003018RSD$0.002696RSD$0.002983RSD$10,349RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002823RSD$0.002912RSD$0.002760RSD$0.002862RSD$2,174.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002841RSD$0.002879RSD$0.002738RSD$0.002823RSD$1,827.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002783RSD$0.002872RSD$0.002755RSD$0.002834RSD$11,108RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002768RSD$0.002850RSD$0.002739RSD$0.002783RSD$12,776RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002739RSD$0.002897RSD$0.002668RSD$0.002770RSD$7,478.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002756RSD$0.002789RSD$0.002698RSD$0.002739RSD$4,780.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002816RSD$0.002912RSD$0.002741RSD$0.002756RSD$20,832RSD$0.00

Dobijte potpun pregled istorije cene za RST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RST, kao i istorijski obim trgovanja za RST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RST, od početne cene za RST do najnovijih podataka o ceni za RST. Naš alat za istoriju cene za RST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije