Slika za RST
RSTRST
RSD$0.007364
-7.65%
1D

RST (RST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.007924RSD$0.008092RSD$0.006711RSD$0.007622RSD$624,561RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007531RSD$0.007933RSD$0.007326RSD$0.007800RSD$60,176RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008182RSD$0.008327RSD$0.007531RSD$0.007531RSD$249,087RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009642RSD$0.009642RSD$0.007442RSD$0.008182RSD$843,042RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01389RSD$0.01409RSD$0.008651RSD$0.009680RSD$1.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01427RSD$0.01831RSD$0.01389RSD$0.01389RSD$1.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01675RSD$0.01767RSD$0.01023RSD$0.01427RSD$7.41MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09135RSD$0.09414RSD$0.008226RSD$0.01675RSD$15.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08935RSD$0.09481RSD$0.08688RSD$0.09135RSD$7.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08796RSD$0.09257RSD$0.08362RSD$0.08946RSD$8.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08533RSD$0.09269RSD$0.08488RSD$0.08806RSD$14.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08146RSD$0.08849RSD$0.07690RSD$0.08529RSD$13.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07637RSD$0.08233RSD$0.07303RSD$0.08144RSD$10.81MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07166RSD$0.08104RSD$0.06870RSD$0.07637RSD$6.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07310RSD$0.07383RSD$0.06630RSD$0.07150RSD$7.93MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06579RSD$0.07329RSD$0.06335RSD$0.07324RSD$5.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06541RSD$0.06877RSD$0.05758RSD$0.06550RSD$5.92MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06415RSD$0.06599RSD$0.05794RSD$0.06541RSD$7.91MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05260RSD$0.06417RSD$0.05157RSD$0.06415RSD$9.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05731RSD$0.05765RSD$0.04714RSD$0.05269RSD$9.54MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04703RSD$0.05726RSD$0.04694RSD$0.05726RSD$4.95MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04860RSD$0.05083RSD$0.04164RSD$0.04708RSD$3.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04873RSD$0.04963RSD$0.04425RSD$0.04863RSD$3.42MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05079RSD$0.05217RSD$0.04445RSD$0.04873RSD$5.79MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04996RSD$0.05193RSD$0.04973RSD$0.05076RSD$5.21MRSD$0.00

Dobijte potpun pregled istorije cene za RST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RST, kao i istorijski obim trgovanja za RST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RST, od početne cene za RST do najnovijih podataka o ceni za RST. Naš alat za istoriju cene za RST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije