logo
Slika za RBTC
RBTCRootstock Smart Bitcoin
RSD$8.49M
-0.35%
1D

Rootstock Smart Bitcoin (RBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$8.59MRSD$8.64MRSD$8.44MRSD$8.52MRSD$72,186RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.53MRSD$8.62MRSD$8.36MRSD$8.59MRSD$29,201RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.65MRSD$8.65MRSD$8.51MRSD$8.53MRSD$3,995.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.65MRSD$8.65MRSD$8.65MRSD$8.65MRSD$864.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.65MRSD$8.65MRSD$8.65MRSD$8.65MRSD$864.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.66MRSD$8.67MRSD$8.65MRSD$8.65MRSD$864.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.63MRSD$8.67MRSD$8.62MRSD$8.66MRSD$1,432.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.53MRSD$8.72MRSD$8.53MRSD$8.64MRSD$50,633RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.74MRSD$8.74MRSD$8.41MRSD$8.53MRSD$99,569RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.94MRSD$8.94MRSD$8.74MRSD$8.74MRSD$46,255RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.96MRSD$9.05MRSD$8.90MRSD$8.94MRSD$25,502RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.03MRSD$9.07MRSD$8.90MRSD$8.96MRSD$2,856.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.85MRSD$9.05MRSD$8.85MRSD$9.03MRSD$94,227RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.83MRSD$8.88MRSD$8.83MRSD$8.85MRSD$120,630RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.86MRSD$9.08MRSD$8.76MRSD$8.83MRSD$6,584.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.73MRSD$8.90MRSD$8.70MRSD$8.86MRSD$11,502RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.74MRSD$8.93MRSD$8.66MRSD$8.73MRSD$11,238RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.84MRSD$8.84MRSD$8.67MRSD$8.74MRSD$9,518.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.84MRSD$8.84MRSD$8.84MRSD$8.84MRSD$10,744RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.81MRSD$8.88MRSD$8.79MRSD$8.84MRSD$38,719RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.78MRSD$8.81MRSD$8.75MRSD$8.81MRSD$33,775RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.79MRSD$8.80MRSD$8.71MRSD$8.78MRSD$60,479RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.81MRSD$8.83MRSD$8.66MRSD$8.79MRSD$471,553RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.99MRSD$9.10MRSD$8.74MRSD$8.81MRSD$786,399RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.03MRSD$9.04MRSD$8.89MRSD$9.00MRSD$1.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.48MRSD$9.12MRSD$8.45MRSD$9.02MRSD$961,301RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.48MRSD$8.49MRSD$8.37MRSD$8.48MRSD$591,755RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.44MRSD$8.55MRSD$8.44MRSD$8.48MRSD$1.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.97MRSD$8.48MRSD$7.97MRSD$8.44MRSD$798,335RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.95MRSD$8.03MRSD$7.95MRSD$7.97MRSD$610,877RSD$0.00

Dobijte potpun pregled istorije cene za Rootstock Smart Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rootstock Smart Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rootstock Smart Bitcoin, kao i istorijski obim trgovanja za RBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rootstock Smart Bitcoin, od početne cene za Rootstock Smart Bitcoin do najnovijih podataka o ceni za RBTC. Naš alat za istoriju cene za RBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije