Slika za RTA
RTARROTA
RSD$0.0003301
0.28%
1D

RROTA (RTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0003301RSD$0.0003301RSD$0.0003301RSD$0.0003301RSD$331.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003384RSD$0.0003423RSD$0.0003295RSD$0.0003301RSD$859.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003224RSD$0.0003384RSD$0.0003224RSD$0.0003384RSD$417.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003224RSD$0.0003224RSD$0.0003224RSD$0.0003224RSD$41.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003360RSD$0.0003379RSD$0.0003224RSD$0.0003224RSD$121.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003424RSD$0.0003424RSD$0.0003360RSD$0.0003360RSD$521.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003424RSD$0.0003424RSD$0.0003424RSD$0.0003424RSD$508.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003482RSD$0.0003482RSD$0.0003367RSD$0.0003424RSD$509.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003434RSD$0.0003482RSD$0.0003396RSD$0.0003482RSD$509.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003434RSD$0.0003434RSD$0.0003434RSD$0.0003434RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003434RSD$0.0003434RSD$0.0003434RSD$0.0003434RSD$2,407.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003434RSD$0.0003434RSD$0.0003434RSD$0.0003434RSD$2,407.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003434RSD$0.0003434RSD$0.0003434RSD$0.0003434RSD$2,407.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003434RSD$0.0003434RSD$0.0003434RSD$0.0003434RSD$2,407.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003177RSD$0.0003440RSD$0.0003177RSD$0.0003434RSD$1,974.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003177RSD$0.0003177RSD$0.0003177RSD$0.0003177RSD$481.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003177RSD$0.0003177RSD$0.0003177RSD$0.0003177RSD$481.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003177RSD$0.0003177RSD$0.0003177RSD$0.0003177RSD$481.11RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003177RSD$0.0003177RSD$0.0003177RSD$0.0003177RSD$481.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003177RSD$0.0003177RSD$0.0003177RSD$0.0003177RSD$481.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003057RSD$0.0003216RSD$0.0003057RSD$0.0003177RSD$1,328.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003057RSD$0.0003057RSD$0.0003057RSD$0.0003057RSD$2,075.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003039RSD$0.0003082RSD$0.0002972RSD$0.0003057RSD$2,060.68RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003061RSD$0.0003204RSD$0.0003010RSD$0.0003038RSD$953.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002631RSD$0.0003064RSD$0.0002631RSD$0.0003061RSD$673.66RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002631RSD$0.0002631RSD$0.0002631RSD$0.0002631RSD$695.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002452RSD$0.0002631RSD$0.0002452RSD$0.0002631RSD$1,260.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002452RSD$0.0002452RSD$0.0002452RSD$0.0002452RSD$2,346.09RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002460RSD$0.0002460RSD$0.0002436RSD$0.0002452RSD$2,345.27RSD$0.00

Dobijte potpun pregled istorije cene za RROTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RROTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RROTA, kao i istorijski obim trgovanja za RTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RROTA, od početne cene za RROTA do najnovijih podataka o ceni za RTA. Naš alat za istoriju cene za RTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije