Slika za RTA
RTARROTA
RSD$0.0003929
-0.91%
1D

RROTA (RTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0003967RSD$0.0004005RSD$0.0003692RSD$0.0003714RSD$677,009RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003886RSD$0.0003990RSD$0.0003782RSD$0.0003958RSD$735,953RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003768RSD$0.0004004RSD$0.0003717RSD$0.0003885RSD$741,191RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003785RSD$0.0003858RSD$0.0003728RSD$0.0003768RSD$750,086RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003773RSD$0.0003845RSD$0.0003773RSD$0.0003785RSD$764,730RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003735RSD$0.0003860RSD$0.0003665RSD$0.0003773RSD$491,840RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003706RSD$0.0003822RSD$0.0003706RSD$0.0003735RSD$5,993.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003845RSD$0.0003893RSD$0.0003706RSD$0.0003706RSD$965.99RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003713RSD$0.0003927RSD$0.0003713RSD$0.0003848RSD$446.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$653.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$653.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003705RSD$0.0003738RSD$0.0003705RSD$0.0003713RSD$654.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003737RSD$0.0003755RSD$0.0003647RSD$0.0003705RSD$1,146.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004357RSD$0.0004357RSD$0.0003561RSD$0.0003737RSD$2,121.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$3,844.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$3,844.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$3,844.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$3,844.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$3,844.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$3,844.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$3,844.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$3,844.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$3,844.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$0.0004357RSD$3,844.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004350RSD$0.0004369RSD$0.0004193RSD$0.0004357RSD$5,037.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004208RSD$0.0004356RSD$0.0004187RSD$0.0004341RSD$8,545.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004117RSD$0.0004300RSD$0.0004103RSD$0.0004208RSD$2,235.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$207.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$207.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004020RSD$0.0004193RSD$0.0004020RSD$0.0004117RSD$862.55RSD$0.00

Dobijte potpun pregled istorije cene za RROTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RROTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RROTA, kao i istorijski obim trgovanja za RTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RROTA, od početne cene za RROTA do najnovijih podataka o ceni za RTA. Naš alat za istoriju cene za RTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije