Slika za RTA
RTARROTA
RSD$0.0004338
2.03%
1D

RROTA (RTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0004208RSD$0.0004356RSD$0.0004186RSD$0.0004340RSD$8,544.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004117RSD$0.0004300RSD$0.0004103RSD$0.0004208RSD$2,234.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$207.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$207.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004020RSD$0.0004193RSD$0.0004020RSD$0.0004117RSD$862.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$643.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$643.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$643.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$643.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003672RSD$0.0004021RSD$0.0003672RSD$0.0004020RSD$1,433.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$2,770.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$2,770.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$2,770.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$2,770.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003802RSD$0.0003807RSD$0.0003627RSD$0.0003672RSD$2,836.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003376RSD$0.0003852RSD$0.0003376RSD$0.0003802RSD$1,679.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003376RSD$0.0003376RSD$0.0003376RSD$0.0003376RSD$124.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003303RSD$0.0003376RSD$0.0003303RSD$0.0003376RSD$124.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003408RSD$0.0003408RSD$0.0003292RSD$0.0003303RSD$157.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003408RSD$0.0003408RSD$0.0003408RSD$0.0003408RSD$342.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003408RSD$0.0003408RSD$0.0003408RSD$0.0003408RSD$342.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003494RSD$0.0003535RSD$0.0003402RSD$0.0003408RSD$887.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003329RSD$0.0003494RSD$0.0003329RSD$0.0003494RSD$431.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003329RSD$0.0003329RSD$0.0003329RSD$0.0003329RSD$42.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003470RSD$0.0003489RSD$0.0003329RSD$0.0003329RSD$125.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003535RSD$0.0003535RSD$0.0003470RSD$0.0003470RSD$537.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$524.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003595RSD$0.0003595RSD$0.0003477RSD$0.0003535RSD$526.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003545RSD$0.0003595RSD$0.0003506RSD$0.0003595RSD$525.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003545RSD$0.0003545RSD$0.0003545RSD$0.0003545RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za RROTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RROTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RROTA, kao i istorijski obim trgovanja za RTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RROTA, od početne cene za RROTA do najnovijih podataka o ceni za RTA. Naš alat za istoriju cene za RTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije