Slika za ROY
ROYRoyalty
RSD$0.3523
0.47%
1D

Royalty (ROY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.3527RSD$0.3528RSD$0.3519RSD$0.3522RSD$1.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3524RSD$0.3528RSD$0.3519RSD$0.3524RSD$1.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3526RSD$0.3533RSD$0.3523RSD$0.3524RSD$1.22MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3527RSD$0.3541RSD$0.3518RSD$0.3524RSD$1.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3530RSD$0.3533RSD$0.3522RSD$0.3527RSD$1.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3526RSD$0.3532RSD$0.3523RSD$0.3530RSD$1.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3529RSD$0.3533RSD$0.3523RSD$0.3530RSD$1.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3541RSD$0.3541RSD$0.3523RSD$0.3529RSD$321,125RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3541RSD$0.3541RSD$0.3541RSD$0.3541RSD$214.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3542RSD$0.3543RSD$0.3541RSD$0.3541RSD$14,013RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3549RSD$0.3549RSD$0.3542RSD$0.3542RSD$815,161RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3554RSD$0.3555RSD$0.3542RSD$0.3548RSD$1.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3573RSD$0.3580RSD$0.3528RSD$0.3550RSD$1.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3567RSD$0.3580RSD$0.3552RSD$0.3573RSD$1.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3562RSD$0.3577RSD$0.3552RSD$0.3567RSD$1.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3564RSD$0.3569RSD$0.3552RSD$0.3564RSD$1.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3582RSD$0.3582RSD$0.3551RSD$0.3564RSD$682,529RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3563RSD$0.3582RSD$0.3562RSD$0.3582RSD$700,720RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3774RSD$0.3774RSD$0.3407RSD$0.3563RSD$1.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4301RSD$0.5232RSD$0.3653RSD$0.3774RSD$1.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3352RSD$0.5233RSD$0.3349RSD$0.4301RSD$1.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3446RSD$0.3459RSD$0.3283RSD$0.3348RSD$1.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3352RSD$0.3658RSD$0.3333RSD$0.3446RSD$2.22MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3631RSD$0.3631RSD$0.3273RSD$0.3352RSD$2.65MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3754RSD$0.3757RSD$0.3270RSD$0.3631RSD$1.95MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3934RSD$0.3940RSD$0.3491RSD$0.3757RSD$2.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4205RSD$0.4211RSD$0.3681RSD$0.3934RSD$1.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4202RSD$0.4212RSD$0.4184RSD$0.4205RSD$1.36MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4267RSD$0.4297RSD$0.4201RSD$0.4203RSD$1.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3953RSD$0.5014RSD$0.3921RSD$0.4267RSD$1.70MRSD$0.00

Dobijte potpun pregled istorije cene za Royalty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Royalty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Royalty, kao i istorijski obim trgovanja za ROY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Royalty, od početne cene za Royalty do najnovijih podataka o ceni za ROY. Naš alat za istoriju cene za ROY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije