Slika za ROY
ROYRoyalty
RSD$0.3204
-0.59%
1D

Royalty (ROY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.3209RSD$0.3213RSD$0.3205RSD$0.3209RSD$3.43MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3210RSD$0.3213RSD$0.3205RSD$0.3211RSD$3.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3210RSD$0.3213RSD$0.3205RSD$0.3210RSD$3.08MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3209RSD$0.3214RSD$0.3205RSD$0.3207RSD$3.14MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3208RSD$0.3215RSD$0.3205RSD$0.3209RSD$3.32MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3211RSD$0.3214RSD$0.3205RSD$0.3210RSD$3.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3208RSD$0.3213RSD$0.3206RSD$0.3211RSD$3.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3213RSD$0.3221RSD$0.3204RSD$0.3209RSD$3.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3213RSD$0.3223RSD$0.3204RSD$0.3205RSD$3.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3219RSD$0.3223RSD$0.3203RSD$0.3205RSD$1.54MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3321RSD$0.3326RSD$0.3219RSD$0.3219RSD$1.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3361RSD$0.3365RSD$0.3316RSD$0.3321RSD$1.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3359RSD$0.3365RSD$0.3357RSD$0.3361RSD$1.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3355RSD$0.3444RSD$0.3355RSD$0.3363RSD$2.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3500RSD$0.3500RSD$0.3355RSD$0.3355RSD$1.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3511RSD$0.3517RSD$0.3487RSD$0.3500RSD$588,638RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3514RSD$0.3516RSD$0.3507RSD$0.3511RSD$996,108RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3512RSD$0.3517RSD$0.3507RSD$0.3509RSD$960,905RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3515RSD$0.3518RSD$0.3509RSD$0.3512RSD$1.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3516RSD$0.3519RSD$0.3509RSD$0.3511RSD$1.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3517RSD$0.3518RSD$0.3509RSD$0.3512RSD$1.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3515RSD$0.3518RSD$0.3510RSD$0.3514RSD$1.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3517RSD$0.3523RSD$0.3514RSD$0.3515RSD$1.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3517RSD$0.3532RSD$0.3509RSD$0.3515RSD$1.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3521RSD$0.3524RSD$0.3513RSD$0.3517RSD$1.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3516RSD$0.3522RSD$0.3513RSD$0.3521RSD$1.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3519RSD$0.3523RSD$0.3514RSD$0.3520RSD$1.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3531RSD$0.3532RSD$0.3514RSD$0.3519RSD$320,246RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3532RSD$0.3532RSD$0.3531RSD$0.3531RSD$214.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3533RSD$0.3533RSD$0.3531RSD$0.3531RSD$13,975RSD$0.00

Dobijte potpun pregled istorije cene za Royalty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Royalty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Royalty, kao i istorijski obim trgovanja za ROY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Royalty, od početne cene za Royalty do najnovijih podataka o ceni za ROY. Naš alat za istoriju cene za ROY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije