Slika za ROY
ROYRoyalty
RSD$0.3340
2.79%
1D

Royalty (ROY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.3507RSD$0.3507RSD$0.3161RSD$0.3237RSD$2.56MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3626RSD$0.3629RSD$0.3158RSD$0.3507RSD$1.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3799RSD$0.3805RSD$0.3372RSD$0.3629RSD$2.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4061RSD$0.4067RSD$0.3555RSD$0.3799RSD$1.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4058RSD$0.4068RSD$0.4041RSD$0.4061RSD$1.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4121RSD$0.4150RSD$0.4057RSD$0.4059RSD$1.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3817RSD$0.4843RSD$0.3787RSD$0.4121RSD$1.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3732RSD$0.3985RSD$0.3611RSD$0.3814RSD$4.23MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4889RSD$0.5488RSD$0.3702RSD$0.3732RSD$6.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6310RSD$0.6311RSD$0.4347RSD$0.4889RSD$1.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5054RSD$0.6411RSD$0.5054RSD$0.6310RSD$188,430RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9094RSD$0.9094RSD$0.3840RSD$0.5055RSD$37,596RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6777RSD$1.12RSD$0.3595RSD$0.9094RSD$3.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.20RSD$1.57RSD$0.5892RSD$0.6777RSD$7.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.19RSD$2.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.19RSD$2.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.19RSD$2.24MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.19RSD$2.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.20RSD$2.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.20RSD$2.30MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.19RSD$2.24MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.19RSD$2.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.19RSD$2.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.20RSD$2.21MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.19RSD$2.38MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.19RSD$1.25RSD$1.18RSD$1.19RSD$2.73MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.18RSD$1.20RSD$1.17RSD$1.18RSD$2.33MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.18RSD$1.18RSD$1.17RSD$1.18RSD$3.11MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.18RSD$3.52MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.19RSD$1.20RSD$1.07RSD$1.17RSD$1.67MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.20RSD$1.20RSD$1.18RSD$1.19RSD$2.29MRSD$0.00

Dobijte potpun pregled istorije cene za Royalty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Royalty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Royalty, kao i istorijski obim trgovanja za ROY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Royalty, od početne cene za Royalty do najnovijih podataka o ceni za ROY. Naš alat za istoriju cene za ROY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije