Royal Dollar (RUSD) istorija cena

Pregledajte detaljne istorijske podatke za RUSD, uključujući cene otvaranja i zatvaranja za bilo koji dan

Frekvencija:

Valuta:

Preuzimanje:

Početni datum	Krajnji datum	Otvaranje	Najviša	Najniža	Zatvaranje	Obim	Tržišna kapitalizacija
Sep 16, 2026	Sep 17, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Sep 15, 2026	Sep 16, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Sep 14, 2026	Sep 15, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Sep 13, 2026	Sep 14, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Sep 12, 2026	Sep 13, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Sep 11, 2026	Sep 12, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Sep 10, 2026	Sep 11, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Sep 9, 2026	Sep 10, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Sep 8, 2026	Sep 9, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Sep 7, 2026	Sep 8, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Sep 6, 2026	Sep 7, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Sep 5, 2026	Sep 6, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Sep 4, 2026	Sep 5, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Sep 3, 2026	Sep 4, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Sep 2, 2026	Sep 3, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Sep 1, 2026	Sep 2, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Aug 31, 2026	Sep 1, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Aug 30, 2026	Aug 31, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Aug 29, 2026	Aug 30, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Aug 28, 2026	Aug 29, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Aug 27, 2026	Aug 28, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Aug 26, 2026	Aug 27, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Aug 25, 2026	Aug 26, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Aug 24, 2026	Aug 25, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Aug 23, 2026	Aug 24, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Aug 22, 2026	Aug 23, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Aug 21, 2026	Aug 22, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Aug 20, 2026	Aug 21, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Aug 19, 2026	Aug 20, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Aug 18, 2026	Aug 19, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
Aug 17, 2026	Aug 18, 2026	RSD$103.78	RSD$103.78	RSD$103.78	RSD$103.78	RSD$199.92M	RSD$0.00
1 2

Dobijte potpun pregled istorije cene za Royal Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Royal Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Royal Dollar, kao i istorijski obim trgovanja za RUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Royal Dollar, od početne cene za Royal Dollar do najnovijih podataka o ceni za RUSD. Naš alat za istoriju cene za RUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

Royal Dollar (RUSD) istorija cena

Pregledajte detaljne istorijske podatke za RUSD, uključujući cene otvaranja i zatvaranja za bilo koji dan

CoinCheckup praćenje cena kriptovaluta