Slika za ROVR
ROVRROVR Network
RSD$0.01399
2.16%
1D

ROVR Network (ROVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01383RSD$0.01391RSD$0.01375RSD$0.01391RSD$1,792.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01363RSD$0.01391RSD$0.01362RSD$0.01383RSD$2,908.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01332RSD$0.01363RSD$0.01332RSD$0.01363RSD$991.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01341RSD$0.01341RSD$0.01332RSD$0.01332RSD$124.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01336RSD$0.01341RSD$0.01336RSD$0.01341RSD$5,680.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01362RSD$0.01362RSD$0.01336RSD$0.01336RSD$24,056RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01431RSD$0.01431RSD$0.01362RSD$0.01362RSD$5,853.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01429RSD$0.01431RSD$0.01423RSD$0.01431RSD$1,623.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01376RSD$0.01429RSD$0.01376RSD$0.01428RSD$5,151.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01456RSD$0.01465RSD$0.01376RSD$0.01376RSD$12,867RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01385RSD$0.01473RSD$0.01385RSD$0.01455RSD$53,649RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01562RSD$0.01657RSD$0.01385RSD$0.01385RSD$55,449RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01577RSD$0.01580RSD$0.01469RSD$0.01562RSD$21,395RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01583RSD$0.01585RSD$0.01577RSD$0.01577RSD$8,805.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01574RSD$0.01608RSD$0.01474RSD$0.01583RSD$24,891RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01730RSD$0.01730RSD$0.01574RSD$0.01574RSD$45,884RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01676RSD$0.01730RSD$0.01578RSD$0.01730RSD$67,190RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01746RSD$0.01746RSD$0.01676RSD$0.01676RSD$43,950RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01741RSD$0.01746RSD$0.01558RSD$0.01746RSD$49,550RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01591RSD$0.01851RSD$0.01591RSD$0.01741RSD$84,746RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02118RSD$0.02118RSD$0.01591RSD$0.01591RSD$151,353RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01765RSD$0.02266RSD$0.01765RSD$0.02118RSD$116,331RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01839RSD$0.01839RSD$0.01661RSD$0.01765RSD$55,928RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02003RSD$0.02003RSD$0.01443RSD$0.01839RSD$53,061RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02081RSD$0.02082RSD$0.02002RSD$0.02003RSD$16,798RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01965RSD$0.02081RSD$0.01941RSD$0.02081RSD$3,920.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01967RSD$0.01967RSD$0.01955RSD$0.01965RSD$402.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01981RSD$0.01981RSD$0.01956RSD$0.01967RSD$1,848.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01984RSD$0.01984RSD$0.01964RSD$0.01981RSD$1,876.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01989RSD$0.01989RSD$0.01976RSD$0.01984RSD$3,500.06RSD$0.00

Dobijte potpun pregled istorije cene za ROVR Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROVR Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROVR Network, kao i istorijski obim trgovanja za ROVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROVR Network, od početne cene za ROVR Network do najnovijih podataka o ceni za ROVR. Naš alat za istoriju cene za ROVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije