Slika za ROVR
ROVRROVR Network
RSD$0.01774
-19.79%
1D

ROVR Network (ROVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01745RSD$0.02241RSD$0.01745RSD$0.02095RSD$115,044RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01819RSD$0.01819RSD$0.01642RSD$0.01745RSD$55,310RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01981RSD$0.01981RSD$0.01427RSD$0.01819RSD$52,474RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02058RSD$0.02059RSD$0.01980RSD$0.01981RSD$16,612RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01943RSD$0.02058RSD$0.01919RSD$0.02058RSD$3,877.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01945RSD$0.01945RSD$0.01933RSD$0.01943RSD$397.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01959RSD$0.01959RSD$0.01934RSD$0.01945RSD$1,828.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01962RSD$0.01962RSD$0.01942RSD$0.01959RSD$1,855.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01967RSD$0.01967RSD$0.01954RSD$0.01962RSD$3,461.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01975RSD$0.01975RSD$0.01936RSD$0.01967RSD$10,270RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01979RSD$0.02041RSD$0.01891RSD$0.01975RSD$17,863RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01845RSD$0.01979RSD$0.01844RSD$0.01979RSD$9,402.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01836RSD$0.01922RSD$0.01832RSD$0.01845RSD$5,924.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01893RSD$0.01893RSD$0.01836RSD$0.01836RSD$13,522RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01857RSD$0.01893RSD$0.01706RSD$0.01892RSD$17,394RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01964RSD$0.01964RSD$0.01855RSD$0.01857RSD$11,293RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01925RSD$0.01986RSD$0.01923RSD$0.01964RSD$7,993.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01979RSD$0.02050RSD$0.01925RSD$0.01925RSD$50,304RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02004RSD$0.02037RSD$0.01869RSD$0.01979RSD$60,144RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01805RSD$0.02004RSD$0.01796RSD$0.02004RSD$23,932RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01738RSD$0.01805RSD$0.01738RSD$0.01805RSD$601.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01738RSD$0.01739RSD$0.01738RSD$0.01738RSD$1,189.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01753RSD$0.01753RSD$0.01736RSD$0.01738RSD$7,419.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01658RSD$0.01753RSD$0.01658RSD$0.01753RSD$14,818RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01624RSD$0.01738RSD$0.01608RSD$0.01658RSD$10,600RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01512RSD$0.01624RSD$0.01512RSD$0.01624RSD$43,588RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01659RSD$0.01756RSD$0.01512RSD$0.01512RSD$11,042RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01618RSD$0.01662RSD$0.01618RSD$0.01659RSD$6,758.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01688RSD$0.01688RSD$0.01584RSD$0.01618RSD$6,491.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01706RSD$0.01707RSD$0.01688RSD$0.01688RSD$5,088.76RSD$0.00

Dobijte potpun pregled istorije cene za ROVR Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROVR Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROVR Network, kao i istorijski obim trgovanja za ROVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROVR Network, od početne cene za ROVR Network do najnovijih podataka o ceni za ROVR. Naš alat za istoriju cene za ROVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije