Slika za ROVR
ROVRROVR Network
RSD$0.01760
3.93%
1D

ROVR Network (ROVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01702RSD$0.01768RSD$0.01702RSD$0.01768RSD$588.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01703RSD$0.01703RSD$0.01702RSD$0.01702RSD$1,164.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01717RSD$0.01717RSD$0.01701RSD$0.01703RSD$7,267.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01624RSD$0.01717RSD$0.01624RSD$0.01717RSD$14,514RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01591RSD$0.01702RSD$0.01575RSD$0.01624RSD$10,382RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01481RSD$0.01591RSD$0.01481RSD$0.01591RSD$42,692RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01625RSD$0.01720RSD$0.01481RSD$0.01481RSD$10,815RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01585RSD$0.01628RSD$0.01585RSD$0.01625RSD$6,619.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01653RSD$0.01653RSD$0.01551RSD$0.01585RSD$6,358.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01671RSD$0.01671RSD$0.01653RSD$0.01653RSD$4,984.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01749RSD$0.01749RSD$0.01640RSD$0.01671RSD$15,051RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01549RSD$0.01766RSD$0.01549RSD$0.01749RSD$20,299RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01540RSD$0.01567RSD$0.01540RSD$0.01549RSD$16,961RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01608RSD$0.01608RSD$0.01521RSD$0.01540RSD$42,004RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01637RSD$0.01726RSD$0.01565RSD$0.01608RSD$22,450RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01775RSD$0.01775RSD$0.01637RSD$0.01637RSD$32,663RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01768RSD$0.01778RSD$0.01731RSD$0.01775RSD$21,912RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01747RSD$0.01932RSD$0.01747RSD$0.01768RSD$107,249RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01621RSD$0.01771RSD$0.01621RSD$0.01747RSD$66,613RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01581RSD$0.01621RSD$0.01581RSD$0.01621RSD$4,579.75RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01570RSD$0.01581RSD$0.01562RSD$0.01581RSD$5,357.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01567RSD$0.01611RSD$0.01567RSD$0.01570RSD$8,931.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01643RSD$0.01643RSD$0.01522RSD$0.01567RSD$14,330RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01603RSD$0.01648RSD$0.01602RSD$0.01643RSD$26,262RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01791RSD$0.01791RSD$0.01602RSD$0.01603RSD$48,056RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01938RSD$0.01959RSD$0.01671RSD$0.01791RSD$89,144RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01920RSD$0.02028RSD$0.01918RSD$0.01938RSD$61,275RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01954RSD$0.01954RSD$0.01918RSD$0.01920RSD$1,137.64RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01960RSD$0.01961RSD$0.01940RSD$0.01954RSD$2,884.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01944RSD$0.01961RSD$0.01938RSD$0.01961RSD$2,234.76RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01985RSD$0.01985RSD$0.01937RSD$0.01944RSD$13,063RSD$0.00

Dobijte potpun pregled istorije cene za ROVR Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROVR Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROVR Network, kao i istorijski obim trgovanja za ROVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROVR Network, od početne cene za ROVR Network do najnovijih podataka o ceni za ROVR. Naš alat za istoriju cene za ROVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije