Slika za ROU
ROURoutine Coin
RSD$0.01097
2.46%
1D

Routine Coin (ROU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01020RSD$0.01081RSD$0.01010RSD$0.01076RSD$194,283RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.009099RSD$0.01022RSD$0.008975RSD$0.01020RSD$265,569RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.009737RSD$0.009765RSD$0.009058RSD$0.009099RSD$230,919RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.008527RSD$0.009755RSD$0.008491RSD$0.009737RSD$263,235RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008120RSD$0.008569RSD$0.008107RSD$0.008527RSD$220,102RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.008180RSD$0.008426RSD$0.008102RSD$0.008120RSD$122,221RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.008379RSD$0.008385RSD$0.007832RSD$0.008180RSD$119,060RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.008167RSD$0.008588RSD$0.008163RSD$0.008372RSD$165,974RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008247RSD$0.008646RSD$0.008155RSD$0.008167RSD$285,342RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008809RSD$0.009186RSD$0.008247RSD$0.008247RSD$298,929RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009175RSD$0.009580RSD$0.008584RSD$0.008809RSD$132,764RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01017RSD$0.01018RSD$0.009173RSD$0.009174RSD$152,363RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009940RSD$0.01048RSD$0.009862RSD$0.01017RSD$173,116RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01061RSD$0.01061RSD$0.009932RSD$0.009939RSD$149,393RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01037RSD$0.01063RSD$0.01007RSD$0.01061RSD$130,934RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01084RSD$0.01085RSD$0.01035RSD$0.01037RSD$122,697RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01013RSD$0.01085RSD$0.01011RSD$0.01084RSD$141,146RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01036RSD$0.01055RSD$0.01009RSD$0.01013RSD$134,979RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01049RSD$0.01051RSD$0.01014RSD$0.01036RSD$278,823RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009863RSD$0.01070RSD$0.009659RSD$0.01050RSD$270,376RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01061RSD$0.01062RSD$0.009044RSD$0.009861RSD$1.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006061RSD$0.01253RSD$0.006061RSD$0.01061RSD$5.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02780RSD$0.02822RSD$0.003025RSD$0.006061RSD$488,872RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02826RSD$0.02826RSD$0.02746RSD$0.02780RSD$192,502RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02752RSD$0.02829RSD$0.02700RSD$0.02827RSD$200,886RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02784RSD$0.02818RSD$0.02717RSD$0.02752RSD$179,747RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02969RSD$0.02969RSD$0.02757RSD$0.02784RSD$80,836RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02998RSD$0.03052RSD$0.02906RSD$0.02969RSD$143,818RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03008RSD$0.03260RSD$0.02958RSD$0.02997RSD$224,691RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03124RSD$0.03141RSD$0.03007RSD$0.03008RSD$228,979RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03125RSD$0.03166RSD$0.03089RSD$0.03123RSD$122,232RSD$0.00

Dobijte potpun pregled istorije cene za Routine Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Routine Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Routine Coin, kao i istorijski obim trgovanja za ROU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Routine Coin, od početne cene za Routine Coin do najnovijih podataka o ceni za ROU. Naš alat za istoriju cene za ROU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije