Slika za ROU
ROURoutine Coin
RSD$0.02757
3.20%
1D

Routine Coin (ROU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02706RSD$0.02746RSD$0.02685RSD$0.02691RSD$120,035RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02669RSD$0.02720RSD$0.02669RSD$0.02706RSD$87,756RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02718RSD$0.02735RSD$0.02663RSD$0.02670RSD$114,169RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02708RSD$0.02779RSD$0.02700RSD$0.02718RSD$259,577RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02832RSD$0.02862RSD$0.02708RSD$0.02708RSD$324,318RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02924RSD$0.02964RSD$0.02825RSD$0.02832RSD$200,083RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02943RSD$0.02971RSD$0.02900RSD$0.02923RSD$367,488RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03110RSD$0.03112RSD$0.02941RSD$0.02941RSD$346,963RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03262RSD$0.03296RSD$0.03101RSD$0.03110RSD$181,125RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03314RSD$0.03322RSD$0.03248RSD$0.03262RSD$290,588RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02931RSD$0.03321RSD$0.02921RSD$0.03314RSD$690,621RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03331RSD$0.03406RSD$0.02928RSD$0.02931RSD$280,473RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03403RSD$0.03448RSD$0.03326RSD$0.03331RSD$255,139RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03304RSD$0.03403RSD$0.03304RSD$0.03403RSD$205,372RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03111RSD$0.03368RSD$0.03111RSD$0.03304RSD$178,308RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02869RSD$0.03640RSD$0.02859RSD$0.03111RSD$136,242RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02799RSD$0.02937RSD$0.02793RSD$0.02869RSD$82,949RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02557RSD$0.02813RSD$0.02542RSD$0.02799RSD$205,454RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02281RSD$0.02559RSD$0.02272RSD$0.02557RSD$40,158RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02285RSD$0.02330RSD$0.02275RSD$0.02282RSD$71,361RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02208RSD$0.02306RSD$0.02196RSD$0.02285RSD$63,247RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02159RSD$0.02261RSD$0.02157RSD$0.02208RSD$64,350RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02157RSD$0.02165RSD$0.02092RSD$0.02159RSD$69,142RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01921RSD$0.02190RSD$0.01910RSD$0.02157RSD$141,892RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02248RSD$0.02253RSD$0.01920RSD$0.01920RSD$76,791RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02274RSD$0.02337RSD$0.02222RSD$0.02247RSD$52,187RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02186RSD$0.02302RSD$0.02185RSD$0.02274RSD$50,746RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02094RSD$0.02205RSD$0.02092RSD$0.02186RSD$135,614RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02392RSD$0.02396RSD$0.01926RSD$0.02094RSD$164,502RSD$14.55M
Aug 16, 2026Aug 17, 2026RSD$0.02467RSD$0.02556RSD$0.02377RSD$0.02377RSD$115,283RSD$15.68M
Aug 15, 2026Aug 16, 2026RSD$0.02722RSD$0.02722RSD$0.02409RSD$0.02472RSD$171,739RSD$16.13M

Dobijte potpun pregled istorije cene za Routine Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Routine Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Routine Coin, kao i istorijski obim trgovanja za ROU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Routine Coin, od početne cene za Routine Coin do najnovijih podataka o ceni za ROU. Naš alat za istoriju cene za ROU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije