Slika za ROU
ROURoutine Coin
RSD$0.02742
-6.35%
1D

Routine Coin (ROU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02953RSD$0.03007RSD$0.02862RSD$0.02924RSD$141,655RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02962RSD$0.03211RSD$0.02914RSD$0.02952RSD$221,311RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03077RSD$0.03093RSD$0.02961RSD$0.02962RSD$225,535RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03078RSD$0.03118RSD$0.03043RSD$0.03076RSD$120,393RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03038RSD$0.03158RSD$0.03033RSD$0.03078RSD$89,322RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03170RSD$0.03187RSD$0.03037RSD$0.03038RSD$99,292RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03215RSD$0.03228RSD$0.03168RSD$0.03170RSD$83,848RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03207RSD$0.03240RSD$0.03088RSD$0.03215RSD$139,739RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03251RSD$0.03297RSD$0.03206RSD$0.03207RSD$170,209RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03271RSD$0.03273RSD$0.03186RSD$0.03251RSD$191,826RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03248RSD$0.03304RSD$0.03214RSD$0.03272RSD$189,288RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03261RSD$0.03317RSD$0.03240RSD$0.03248RSD$140,714RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03372RSD$0.03385RSD$0.03237RSD$0.03261RSD$368,861RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03406RSD$0.03407RSD$0.03292RSD$0.03372RSD$195,297RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03353RSD$0.03476RSD$0.03339RSD$0.03406RSD$117,729RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03362RSD$0.03397RSD$0.03266RSD$0.03353RSD$217,116RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03370RSD$0.03402RSD$0.03350RSD$0.03363RSD$127,362RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03380RSD$0.03431RSD$0.03327RSD$0.03370RSD$190,186RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03408RSD$0.03466RSD$0.03335RSD$0.03380RSD$228,906RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03451RSD$0.03481RSD$0.03402RSD$0.03409RSD$208,427RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03373RSD$0.03474RSD$0.03368RSD$0.03450RSD$218,854RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03383RSD$0.03409RSD$0.03340RSD$0.03373RSD$139,948RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03422RSD$0.03450RSD$0.03378RSD$0.03386RSD$147,176RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03234RSD$0.03421RSD$0.03211RSD$0.03420RSD$318,916RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03008RSD$0.03267RSD$0.02998RSD$0.03235RSD$370,124RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02872RSD$0.03021RSD$0.02868RSD$0.03008RSD$187,489RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02893RSD$0.03020RSD$0.02872RSD$0.02872RSD$119,740RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02869RSD$0.02916RSD$0.02838RSD$0.02891RSD$109,718RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02905RSD$0.02974RSD$0.02857RSD$0.02869RSD$178,181RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02900RSD$0.02939RSD$0.02828RSD$0.02903RSD$275,115RSD$0.00

Dobijte potpun pregled istorije cene za Routine Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Routine Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Routine Coin, kao i istorijski obim trgovanja za ROU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Routine Coin, od početne cene za Routine Coin do najnovijih podataka o ceni za ROU. Naš alat za istoriju cene za ROU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije