Slika za ROUTE
ROUTERouter Protocol (OLD)
RSD$4.17
0.20%
1D

Router Protocol (OLD) (ROUTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$4.14RSD$4.17RSD$4.09RSD$4.17RSD$9,463.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.40RSD$4.40RSD$4.11RSD$4.14RSD$2,606.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.40RSD$4.40RSD$4.40RSD$4.40RSD$333.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.40RSD$4.40RSD$4.40RSD$4.40RSD$333.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.40RSD$4.40RSD$4.40RSD$4.40RSD$333.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.40RSD$4.40RSD$4.40RSD$4.40RSD$333.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.40RSD$4.40RSD$4.40RSD$4.40RSD$333.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.40RSD$4.40RSD$4.40RSD$4.40RSD$333.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.24RSD$4.40RSD$4.24RSD$4.40RSD$330.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.09RSD$4.25RSD$4.09RSD$4.24RSD$10,132RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.09RSD$4.09RSD$4.09RSD$4.09RSD$22.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.09RSD$4.09RSD$4.09RSD$4.09RSD$22.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.09RSD$4.09RSD$4.09RSD$4.09RSD$22.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.09RSD$4.09RSD$4.09RSD$4.09RSD$22.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.32RSD$4.32RSD$4.09RSD$4.09RSD$6,263.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.05RSD$4.63RSD$4.05RSD$4.32RSD$27,117RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.33RSD$4.33RSD$3.98RSD$4.05RSD$18,142RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.33RSD$4.33RSD$4.33RSD$4.33RSD$19,646RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.33RSD$4.33RSD$4.33RSD$4.33RSD$19,646RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.33RSD$4.33RSD$4.33RSD$4.33RSD$19,646RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.80RSD$4.80RSD$4.25RSD$4.33RSD$17,003RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.80RSD$4.80RSD$4.80RSD$4.80RSD$3,177.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.80RSD$4.80RSD$4.80RSD$4.80RSD$3,177.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.80RSD$4.80RSD$4.80RSD$4.80RSD$3,177.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.84RSD$4.84RSD$4.80RSD$4.80RSD$3,178.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.86RSD$4.94RSD$4.80RSD$4.83RSD$2,431.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.83RSD$4.92RSD$4.64RSD$4.86RSD$692.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.83RSD$4.83RSD$4.83RSD$4.83RSD$180.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.83RSD$4.83RSD$4.83RSD$4.83RSD$180.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.83RSD$4.83RSD$4.83RSD$4.83RSD$180.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.76RSD$4.83RSD$4.70RSD$4.83RSD$1,525.18RSD$0.00

Dobijte potpun pregled istorije cene za Router Protocol (OLD) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Router Protocol (OLD) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Router Protocol (OLD), kao i istorijski obim trgovanja za ROUTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Router Protocol (OLD), od početne cene za Router Protocol (OLD) do najnovijih podataka o ceni za ROUTE. Naš alat za istoriju cene za ROUTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije