Slika za ROUTE
ROUTERouter Protocol
RSD$0.005654
-14.94%
1D

Router Protocol (ROUTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.007886RSD$0.007928RSD$0.006671RSD$0.007927RSD$49,459RSD$3.17M
Sep 22, 2026Sep 23, 2026RSD$0.008287RSD$0.008359RSD$0.006920RSD$0.007887RSD$386,786RSD$3.46M
Sep 21, 2026Sep 22, 2026RSD$0.008091RSD$0.009039RSD$0.007198RSD$0.008287RSD$1.39MRSD$3.66M
Sep 20, 2026Sep 21, 2026RSD$0.007813RSD$0.009047RSD$0.006960RSD$0.008091RSD$660,863RSD$3.58M
Sep 19, 2026Sep 20, 2026RSD$0.008060RSD$0.008070RSD$0.006795RSD$0.007813RSD$98,337RSD$3.49M
Sep 18, 2026Sep 19, 2026RSD$0.008076RSD$0.008122RSD$0.006588RSD$0.008060RSD$79,264RSD$3.43M
Sep 17, 2026Sep 18, 2026RSD$0.003626RSD$0.008692RSD$0.003515RSD$0.008076RSD$361,508RSD$3.13M
Sep 16, 2026Sep 17, 2026RSD$0.005263RSD$0.005263RSD$0.002827RSD$0.003626RSD$1.11MRSD$1.64M
Sep 15, 2026Sep 16, 2026RSD$0.008384RSD$0.008392RSD$0.002724RSD$0.004098RSD$412,718RSD$3.09M
Sep 14, 2026Sep 15, 2026RSD$0.004809RSD$0.008389RSD$0.004801RSD$0.008389RSD$274,550RSD$2.80M
Sep 13, 2026Sep 14, 2026RSD$0.009301RSD$0.009981RSD$0.004741RSD$0.004814RSD$408,148RSD$3.57M
Sep 12, 2026Sep 13, 2026RSD$0.01000RSD$0.01190RSD$0.008030RSD$0.009301RSD$863,549RSD$4.37M
Sep 11, 2026Sep 12, 2026RSD$0.01200RSD$0.01457RSD$0.006783RSD$0.01000RSD$582,062RSD$4.69M
Sep 10, 2026Sep 11, 2026RSD$0.01355RSD$0.01432RSD$0.01046RSD$0.01200RSD$1.51MRSD$5.63M
Sep 9, 2026Sep 10, 2026RSD$0.009556RSD$0.01481RSD$0.007446RSD$0.01355RSD$2.74MRSD$4.59M
Sep 8, 2026Sep 9, 2026RSD$0.02084RSD$0.02084RSD$0.007880RSD$0.009556RSD$2.63MRSD$5.31M
Sep 7, 2026Sep 8, 2026RSD$0.007730RSD$0.02224RSD$0.007555RSD$0.02039RSD$4.06MRSD$5.86M
Sep 6, 2026Sep 7, 2026RSD$0.007005RSD$0.01387RSD$0.006317RSD$0.008001RSD$1.77MRSD$3.82M
Sep 5, 2026Sep 6, 2026RSD$0.01149RSD$0.01149RSD$0.004902RSD$0.007005RSD$734,761RSD$3.37M
Sep 4, 2026Sep 5, 2026RSD$0.01252RSD$0.01274RSD$0.009497RSD$0.01149RSD$411,959RSD$5.28M
Sep 3, 2026Sep 4, 2026RSD$0.01233RSD$0.01296RSD$0.01223RSD$0.01252RSD$23,631RSD$5.68M
Sep 2, 2026Sep 3, 2026RSD$0.01186RSD$0.01278RSD$0.01186RSD$0.01233RSD$72,155RSD$5.66M
Sep 1, 2026Sep 2, 2026RSD$0.01286RSD$0.01339RSD$0.01122RSD$0.01186RSD$165,525RSD$5.68M
Aug 31, 2026Sep 1, 2026RSD$0.01299RSD$0.01299RSD$0.01254RSD$0.01286RSD$135,950RSD$5.85M
Aug 30, 2026Aug 31, 2026RSD$0.01417RSD$0.01417RSD$0.01254RSD$0.01299RSD$312,825RSD$5.95M
Aug 29, 2026Aug 30, 2026RSD$0.01326RSD$0.01523RSD$0.01233RSD$0.01417RSD$198,657RSD$5.95M
Aug 28, 2026Aug 29, 2026RSD$0.01227RSD$0.01391RSD$0.01217RSD$0.01326RSD$548,942RSD$5.66M
Aug 27, 2026Aug 28, 2026RSD$0.01298RSD$0.01625RSD$0.01141RSD$0.01227RSD$345,720RSD$5.80M
Aug 26, 2026Aug 27, 2026RSD$0.01184RSD$0.01468RSD$0.01079RSD$0.01298RSD$615,706RSD$5.46M
Aug 25, 2026Aug 26, 2026RSD$0.01219RSD$0.01226RSD$0.01176RSD$0.01184RSD$133,877RSD$5.46M
Aug 24, 2026Aug 25, 2026RSD$0.01273RSD$0.01432RSD$0.01207RSD$0.01219RSD$388,211RSD$5.65M

Dobijte potpun pregled istorije cene za Router Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Router Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Router Protocol, kao i istorijski obim trgovanja za ROUTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Router Protocol, od početne cene za Router Protocol do najnovijih podataka o ceni za ROUTE. Naš alat za istoriju cene za ROUTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije