Slika za ROUTE
ROUTERouter Protocol
RSD$0.01210
-0.30%
1D

Router Protocol (ROUTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01164RSD$0.01254RSD$0.01164RSD$0.01210RSD$70,787RSD$5.56M
Sep 1, 2026Sep 2, 2026RSD$0.01262RSD$0.01314RSD$0.01101RSD$0.01164RSD$162,387RSD$5.57M
Aug 31, 2026Sep 1, 2026RSD$0.01275RSD$0.01275RSD$0.01231RSD$0.01262RSD$133,373RSD$5.74M
Aug 30, 2026Aug 31, 2026RSD$0.01390RSD$0.01390RSD$0.01231RSD$0.01275RSD$306,894RSD$5.84M
Aug 29, 2026Aug 30, 2026RSD$0.01301RSD$0.01494RSD$0.01210RSD$0.01390RSD$194,890RSD$5.83M
Aug 28, 2026Aug 29, 2026RSD$0.01204RSD$0.01364RSD$0.01194RSD$0.01301RSD$538,534RSD$5.55M
Aug 27, 2026Aug 28, 2026RSD$0.01274RSD$0.01594RSD$0.01119RSD$0.01204RSD$339,165RSD$5.69M
Aug 26, 2026Aug 27, 2026RSD$0.01162RSD$0.01440RSD$0.01059RSD$0.01274RSD$604,032RSD$5.36M
Aug 25, 2026Aug 26, 2026RSD$0.01196RSD$0.01202RSD$0.01154RSD$0.01162RSD$131,339RSD$5.35M
Aug 24, 2026Aug 25, 2026RSD$0.01249RSD$0.01404RSD$0.01184RSD$0.01196RSD$380,850RSD$5.54M
Aug 23, 2026Aug 24, 2026RSD$0.01154RSD$0.01457RSD$0.01081RSD$0.01249RSD$974,508RSD$5.57M
Aug 22, 2026Aug 23, 2026RSD$0.01224RSD$0.01799RSD$0.01006RSD$0.01238RSD$7.33MRSD$5.75M
Aug 21, 2026Aug 22, 2026RSD$0.008375RSD$0.01304RSD$0.008325RSD$0.01224RSD$10.27MRSD$3.83M
Aug 20, 2026Aug 21, 2026RSD$0.008366RSD$0.008761RSD$0.008349RSD$0.008367RSD$7.44MRSD$3.80M
Aug 19, 2026Aug 20, 2026RSD$0.008338RSD$0.008373RSD$0.008160RSD$0.008371RSD$9.33MRSD$3.78M
Aug 18, 2026Aug 19, 2026RSD$0.008328RSD$0.008419RSD$0.008296RSD$0.008419RSD$9.13MRSD$3.77M
Aug 17, 2026Aug 18, 2026RSD$0.008304RSD$0.008344RSD$0.008296RSD$0.008320RSD$8.11MRSD$3.77M
Aug 16, 2026Aug 17, 2026RSD$0.008328RSD$0.008346RSD$0.008237RSD$0.008300RSD$9.12MRSD$3.77M
Aug 15, 2026Aug 16, 2026RSD$0.008329RSD$0.008358RSD$0.008297RSD$0.008328RSD$9.01MRSD$3.77M
Aug 14, 2026Aug 15, 2026RSD$0.008317RSD$0.008342RSD$0.008289RSD$0.008334RSD$7.56MRSD$3.76M
Aug 13, 2026Aug 14, 2026RSD$0.008325RSD$0.008337RSD$0.008288RSD$0.008317RSD$7.35MRSD$3.76M
Aug 12, 2026Aug 13, 2026RSD$0.008530RSD$0.008530RSD$0.008152RSD$0.008316RSD$6.73MRSD$3.76M
Aug 11, 2026Aug 12, 2026RSD$0.009094RSD$0.009124RSD$0.008510RSD$0.008524RSD$6.99MRSD$4.03M
Aug 10, 2026Aug 11, 2026RSD$0.009102RSD$0.009139RSD$0.009087RSD$0.009095RSD$1.54MRSD$4.13M
Aug 9, 2026Aug 10, 2026RSD$0.009103RSD$0.009140RSD$0.009091RSD$0.009109RSD$1.57MRSD$4.13M
Aug 8, 2026Aug 9, 2026RSD$0.009104RSD$0.009130RSD$0.009085RSD$0.009095RSD$2.00MRSD$4.12M
Aug 7, 2026Aug 8, 2026RSD$0.009071RSD$0.009111RSD$0.009057RSD$0.009107RSD$4.13MRSD$4.11M
Aug 6, 2026Aug 7, 2026RSD$0.009073RSD$0.009108RSD$0.006525RSD$0.009083RSD$5.11MRSD$4.09M
Aug 5, 2026Aug 6, 2026RSD$0.009078RSD$0.009118RSD$0.008528RSD$0.009080RSD$4.63MRSD$4.09M
Aug 4, 2026Aug 5, 2026RSD$0.009063RSD$0.009107RSD$0.007162RSD$0.009075RSD$4.00MRSD$4.05M
Aug 3, 2026Aug 4, 2026RSD$0.01097RSD$0.01110RSD$0.008776RSD$0.009070RSD$735,419RSD$4.46M

Dobijte potpun pregled istorije cene za Router Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Router Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Router Protocol, kao i istorijski obim trgovanja za ROUTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Router Protocol, od početne cene za Router Protocol do najnovijih podataka o ceni za ROUTE. Naš alat za istoriju cene za ROUTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije