Slika za ROUTE
ROUTERouter Protocol
RSD$0.002252
-0.09%
1D

Router Protocol (ROUTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002252RSD$0.002252RSD$0.002252RSD$0.002252RSD$250,958RSD$1.02M
Oct 13, 2026Oct 14, 2026RSD$0.002252RSD$0.002252RSD$0.002252RSD$0.002252RSD$250,958RSD$1.02M
Oct 12, 2026Oct 13, 2026RSD$0.002252RSD$0.002252RSD$0.002252RSD$0.002252RSD$250,958RSD$1.02M
Oct 11, 2026Oct 12, 2026RSD$0.002252RSD$0.002252RSD$0.002252RSD$0.002252RSD$250,958RSD$1.02M
Oct 10, 2026Oct 11, 2026RSD$0.002252RSD$0.002252RSD$0.002252RSD$0.002252RSD$250,958RSD$1.02M
Oct 9, 2026Oct 10, 2026RSD$0.002252RSD$0.002252RSD$0.002252RSD$0.002252RSD$250,964RSD$1.02M
Oct 8, 2026Oct 9, 2026RSD$0.002440RSD$0.003441RSD$0.002252RSD$0.002252RSD$273,942RSD$1.06M
Oct 7, 2026Oct 8, 2026RSD$0.003151RSD$0.004058RSD$0.002440RSD$0.002440RSD$526,807RSD$1.39M
Oct 6, 2026Oct 7, 2026RSD$0.009651RSD$0.009651RSD$0.003130RSD$0.003151RSD$321,353RSD$2.72M
Oct 5, 2026Oct 6, 2026RSD$0.009671RSD$0.01001RSD$0.008199RSD$0.009651RSD$107,789RSD$4.20M
Oct 4, 2026Oct 5, 2026RSD$0.009389RSD$0.01043RSD$0.008888RSD$0.009671RSD$124,871RSD$4.29M
Oct 3, 2026Oct 4, 2026RSD$0.009388RSD$0.01067RSD$0.008888RSD$0.009389RSD$248,304RSD$4.34M
Oct 2, 2026Oct 3, 2026RSD$0.01356RSD$0.01356RSD$0.008500RSD$0.009389RSD$908,578RSD$4.54M
Oct 1, 2026Oct 2, 2026RSD$0.01540RSD$0.01680RSD$0.008177RSD$0.01356RSD$943,596RSD$5.00M
Sep 30, 2026Oct 1, 2026RSD$0.01154RSD$0.01869RSD$0.009908RSD$0.01540RSD$1.11MRSD$5.81M
Sep 29, 2026Sep 30, 2026RSD$0.01060RSD$0.01772RSD$0.008459RSD$0.01077RSD$917,575RSD$5.07M
Sep 28, 2026Sep 29, 2026RSD$0.01152RSD$0.01774RSD$0.008572RSD$0.01060RSD$1.72MRSD$4.97M
Sep 27, 2026Sep 28, 2026RSD$0.01261RSD$0.01749RSD$0.009409RSD$0.01152RSD$916,824RSD$5.06M
Sep 26, 2026Sep 27, 2026RSD$0.01443RSD$0.01742RSD$0.009493RSD$0.01261RSD$1.93MRSD$5.59M
Sep 25, 2026Sep 26, 2026RSD$0.004339RSD$0.02504RSD$0.004339RSD$0.01443RSD$430,848RSD$3.42M
Sep 24, 2026Sep 25, 2026RSD$0.008043RSD$0.008044RSD$0.004277RSD$0.004339RSD$21,139RSD$2.89M
Sep 23, 2026Sep 24, 2026RSD$0.008002RSD$0.008044RSD$0.006769RSD$0.008043RSD$50,183RSD$3.22M
Sep 22, 2026Sep 23, 2026RSD$0.008409RSD$0.008481RSD$0.007022RSD$0.008002RSD$392,450RSD$3.51M
Sep 21, 2026Sep 22, 2026RSD$0.008210RSD$0.009172RSD$0.007304RSD$0.008409RSD$1.41MRSD$3.71M
Sep 20, 2026Sep 21, 2026RSD$0.007927RSD$0.009179RSD$0.007062RSD$0.008210RSD$670,540RSD$3.63M
Sep 19, 2026Sep 20, 2026RSD$0.008178RSD$0.008189RSD$0.006895RSD$0.007927RSD$99,777RSD$3.54M
Sep 18, 2026Sep 19, 2026RSD$0.008194RSD$0.008241RSD$0.006684RSD$0.008178RSD$80,424RSD$3.48M
Sep 17, 2026Sep 18, 2026RSD$0.003679RSD$0.008819RSD$0.003566RSD$0.008194RSD$329,260RSD$3.25M
Sep 16, 2026Sep 17, 2026RSD$0.005340RSD$0.005340RSD$0.002868RSD$0.003679RSD$1.13MRSD$1.67M
Sep 15, 2026Sep 16, 2026RSD$0.008507RSD$0.008515RSD$0.002764RSD$0.004158RSD$418,761RSD$3.14M

Dobijte potpun pregled istorije cene za Router Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Router Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Router Protocol, kao i istorijski obim trgovanja za ROUTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Router Protocol, od početne cene za Router Protocol do najnovijih podataka o ceni za ROUTE. Naš alat za istoriju cene za ROUTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije