Slika za ROUTE
ROUTERouter Protocol
RSD$0.002259
0.58%
1D

Router Protocol (ROUTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Nov 4, 2026Nov 5, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Nov 3, 2026Nov 4, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Nov 2, 2026Nov 3, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Nov 1, 2026Nov 2, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 31, 2026Nov 1, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 30, 2026Oct 31, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 29, 2026Oct 30, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 28, 2026Oct 29, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 27, 2026Oct 28, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 26, 2026Oct 27, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 25, 2026Oct 26, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 24, 2026Oct 25, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 23, 2026Oct 24, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 22, 2026Oct 23, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 21, 2026Oct 22, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 20, 2026Oct 21, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 19, 2026Oct 20, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 18, 2026Oct 19, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 17, 2026Oct 18, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 16, 2026Oct 17, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 15, 2026Oct 16, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 14, 2026Oct 15, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 13, 2026Oct 14, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 12, 2026Oct 13, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 11, 2026Oct 12, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 10, 2026Oct 11, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$251,801RSD$1.02M
Oct 9, 2026Oct 10, 2026RSD$0.002259RSD$0.002260RSD$0.002259RSD$0.002259RSD$251,807RSD$1.02M
Oct 8, 2026Oct 9, 2026RSD$0.002449RSD$0.003453RSD$0.002259RSD$0.002259RSD$274,862RSD$1.06M
Oct 7, 2026Oct 8, 2026RSD$0.003161RSD$0.004071RSD$0.002448RSD$0.002449RSD$528,576RSD$1.39M
Oct 6, 2026Oct 7, 2026RSD$0.009683RSD$0.009683RSD$0.003140RSD$0.003161RSD$322,432RSD$2.73M

Dobijte potpun pregled istorije cene za Router Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Router Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Router Protocol, kao i istorijski obim trgovanja za ROUTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Router Protocol, od početne cene za Router Protocol do najnovijih podataka o ceni za ROUTE. Naš alat za istoriju cene za ROUTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije