Slika za ROUTE
ROUTERoute
RSD$0.2025
-8.03%
1D

Route (ROUTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.2682RSD$0.2746RSD$0.2048RSD$0.2048RSD$1.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2594RSD$0.2742RSD$0.2325RSD$0.2682RSD$2.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2842RSD$0.2844RSD$0.2545RSD$0.2582RSD$1.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3273RSD$0.3358RSD$0.2834RSD$0.2842RSD$2.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3727RSD$0.3761RSD$0.3251RSD$0.3278RSD$2.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2776RSD$0.3784RSD$0.2754RSD$0.3744RSD$4.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2322RSD$0.2807RSD$0.2311RSD$0.2807RSD$4.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2939RSD$0.2945RSD$0.2242RSD$0.2322RSD$2.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2502RSD$0.3271RSD$0.2498RSD$0.2930RSD$2.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3354RSD$0.3354RSD$0.2495RSD$0.2496RSD$3.16MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3296RSD$0.3720RSD$0.2775RSD$0.3423RSD$3.69MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2717RSD$0.4235RSD$0.2675RSD$0.3286RSD$5.36MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2274RSD$0.3348RSD$0.2255RSD$0.2717RSD$6.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2288RSD$0.2591RSD$0.1938RSD$0.2276RSD$5.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3950RSD$0.4643RSD$0.2266RSD$0.2300RSD$5.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3628RSD$0.5233RSD$0.3176RSD$0.3950RSD$7.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3197RSD$0.5384RSD$0.3172RSD$0.3616RSD$17.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3274RSD$0.4513RSD$0.1800RSD$0.3197RSD$12.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4239RSD$0.4715RSD$0.2806RSD$0.3288RSD$7.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3217RSD$0.7553RSD$0.2869RSD$0.4231RSD$16.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6281RSD$0.6361RSD$0.2984RSD$0.3208RSD$14.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8065RSD$0.8361RSD$0.4308RSD$0.6271RSD$12.69MRSD$0.00

Dobijte potpun pregled istorije cene za Route pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Route – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Route, kao i istorijski obim trgovanja za ROUTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Route, od početne cene za Route do najnovijih podataka o ceni za ROUTE. Naš alat za istoriju cene za ROUTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije