Slika za RTB
RTBRoundtable
RSD$0.1457
0.14%
1D

Roundtable (RTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1457RSD$0.1457RSD$0.1457RSD$0.1457RSD$125.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1457RSD$0.1457RSD$0.1457RSD$0.1457RSD$125.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1457RSD$0.1457RSD$0.1457RSD$0.1457RSD$125.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1457RSD$0.1457RSD$0.1457RSD$0.1457RSD$125.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1454RSD$0.1457RSD$0.1454RSD$0.1457RSD$43,911RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$51,807RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$51,807RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$51,807RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$51,807RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$51,807RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$51,807RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$51,809RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1624RSD$0.1624RSD$0.1454RSD$0.1454RSD$158,777RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1624RSD$0.1624RSD$0.1624RSD$0.1624RSD$172,148RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1624RSD$0.1624RSD$0.1624RSD$0.1624RSD$172,148RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1624RSD$0.1624RSD$0.1624RSD$0.1624RSD$172,148RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1624RSD$0.1624RSD$0.1624RSD$0.1624RSD$172,148RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1624RSD$0.1624RSD$0.1624RSD$0.1624RSD$172,148RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1624RSD$0.1624RSD$0.1624RSD$0.1624RSD$172,148RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1624RSD$0.1624RSD$0.1624RSD$0.1624RSD$172,140RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1657RSD$0.1657RSD$0.1624RSD$0.1624RSD$194,003RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1657RSD$0.1657RSD$0.1657RSD$0.1657RSD$198,159RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1657RSD$0.1657RSD$0.1657RSD$0.1657RSD$198,159RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1657RSD$0.1657RSD$0.1657RSD$0.1657RSD$198,159RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1796RSD$0.1796RSD$0.1657RSD$0.1657RSD$116,496RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1796RSD$0.1796RSD$0.1796RSD$0.1796RSD$60,616RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2507RSD$0.2507RSD$0.1796RSD$0.1796RSD$34,071RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2507RSD$0.2507RSD$0.2507RSD$0.2507RSD$417.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2507RSD$0.2507RSD$0.2507RSD$0.2507RSD$417.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2507RSD$0.2507RSD$0.2507RSD$0.2507RSD$417.92RSD$0.00

Dobijte potpun pregled istorije cene za Roundtable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roundtable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roundtable, kao i istorijski obim trgovanja za RTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roundtable, od početne cene za Roundtable do najnovijih podataka o ceni za RTB. Naš alat za istoriju cene za RTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije