Slika za DRAMON
DRAMONRoundhill Memory Tokenized ETF - Ondo
RSD$6,263.77
3.09%
1D

Roundhill Memory Tokenized ETF - Ondo (DRAMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$6,059.15RSD$6,091.24RSD$6,034.51RSD$6,076.80RSD$29.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,070.26RSD$6,081.09RSD$6,042.06RSD$6,059.15RSD$30.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5,908.56RSD$6,088.70RSD$5,860.51RSD$6,085.93RSD$28.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5,750.46RSD$5,921.96RSD$5,663.11RSD$5,908.56RSD$29.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,617.70RSD$5,759.69RSD$5,592.36RSD$5,753.32RSD$27.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5,668.89RSD$5,744.03RSD$5,557.74RSD$5,601.05RSD$29.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5,892.37RSD$5,892.37RSD$5,552.83RSD$5,681.16RSD$33.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,001.75RSD$6,002.33RSD$5,848.56RSD$5,880.42RSD$32.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,003.81RSD$6,029.26RSD$5,971.11RSD$5,989.35RSD$28.29MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5,958.99RSD$6,151.23RSD$5,932.77RSD$6,015.85RSD$29.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,250.50RSD$6,279.62RSD$5,928.68RSD$5,945.07RSD$29.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,207.65RSD$6,374.04RSD$6,152.13RSD$6,250.28RSD$29.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,181.41RSD$6,391.95RSD$6,156.66RSD$6,189.93RSD$29.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,076.81RSD$6,212.70RSD$6,076.42RSD$6,185.15RSD$32.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,071.64RSD$6,115.39RSD$6,069.03RSD$6,089.54RSD$29.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,066.09RSD$6,091.80RSD$6,054.02RSD$6,071.64RSD$28.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5,681.25RSD$6,075.77RSD$5,666.47RSD$6,064.99RSD$29.52MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5,721.07RSD$5,728.39RSD$5,568.60RSD$5,683.73RSD$27.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5,613.94RSD$5,741.62RSD$5,555.74RSD$5,733.59RSD$22.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5,792.40RSD$5,850.14RSD$5,580.22RSD$5,602.28RSD$20.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5,634.50RSD$5,803.14RSD$5,527.35RSD$5,792.40RSD$26.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5,712.04RSD$5,735.80RSD$5,634.50RSD$5,634.50RSD$21.72MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5,683.25RSD$5,721.75RSD$5,683.25RSD$5,715.08RSD$20.52MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5,730.45RSD$5,805.26RSD$5,670.47RSD$5,683.25RSD$19.79MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6,007.12RSD$6,007.12RSD$5,668.68RSD$5,730.45RSD$20.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5,702.49RSD$6,008.64RSD$5,649.76RSD$6,005.69RSD$18.85MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5,483.61RSD$5,761.25RSD$5,424.71RSD$5,709.78RSD$18.53MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5,937.77RSD$5,947.89RSD$5,426.68RSD$5,496.52RSD$12.78MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5,867.36RSD$5,963.64RSD$5,856.27RSD$5,937.77RSD$10.27MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5,882.41RSD$5,890.16RSD$5,834.71RSD$5,883.17RSD$12.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5,818.98RSD$6,036.46RSD$5,818.98RSD$5,882.45RSD$12.90MRSD$0.00

Dobijte potpun pregled istorije cene za Roundhill Memory Tokenized ETF - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roundhill Memory Tokenized ETF - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roundhill Memory Tokenized ETF - Ondo, kao i istorijski obim trgovanja za DRAMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roundhill Memory Tokenized ETF - Ondo, od početne cene za Roundhill Memory Tokenized ETF - Ondo do najnovijih podataka o ceni za DRAMON. Naš alat za istoriju cene za DRAMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije