Slika za DRAMON
DRAMONRoundhill Memory Tokenized ETF - Ondo
RSD$5,057.47
2.47%
1D

Roundhill Memory Tokenized ETF - Ondo (DRAMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$5,074.61RSD$5,157.02RSD$4,845.52RSD$5,108.76RSD$29.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,480.38RSD$5,571.46RSD$5,039.45RSD$5,051.99RSD$29.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5,626.77RSD$5,642.86RSD$5,362.08RSD$5,494.86RSD$29.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5,977.60RSD$6,009.74RSD$5,632.45RSD$5,637.05RSD$29.94MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5,972.84RSD$6,007.56RSD$5,962.97RSD$5,977.60RSD$36.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5,957.67RSD$6,164.11RSD$5,931.29RSD$5,973.76RSD$34.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5,914.87RSD$6,067.43RSD$5,914.87RSD$5,962.75RSD$28.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6,297.47RSD$6,309.79RSD$5,895.72RSD$5,904.34RSD$28.73MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,232.31RSD$6,313.95RSD$6,054.82RSD$6,293.33RSD$28.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,423.99RSD$6,433.08RSD$6,197.27RSD$6,232.31RSD$28.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,414.46RSD$6,521.43RSD$6,406.79RSD$6,421.50RSD$30.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6,414.67RSD$6,428.53RSD$6,390.33RSD$6,428.53RSD$29.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,395.54RSD$6,422.49RSD$6,390.36RSD$6,414.67RSD$29.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,432.87RSD$6,554.14RSD$6,385.60RSD$6,395.09RSD$30.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6,361.84RSD$6,467.89RSD$6,205.81RSD$6,448.14RSD$30.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,394.77RSD$6,412.18RSD$6,244.82RSD$6,333.32RSD$29.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,224.81RSD$6,422.26RSD$6,224.81RSD$6,393.45RSD$28.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,502.96RSD$6,521.53RSD$6,091.62RSD$6,224.81RSD$30.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,480.62RSD$6,535.47RSD$6,480.23RSD$6,502.96RSD$32.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,448.76RSD$6,497.35RSD$6,433.25RSD$6,464.13RSD$31.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,335.91RSD$6,481.46RSD$6,311.05RSD$6,467.62RSD$30.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,444.47RSD$6,469.09RSD$6,279.54RSD$6,335.91RSD$29.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,646.20RSD$6,659.54RSD$6,419.76RSD$6,454.24RSD$29.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6,456.45RSD$6,657.33RSD$6,254.85RSD$6,657.33RSD$29.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,223.70RSD$6,453.81RSD$6,223.70RSD$6,452.15RSD$30.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,192.77RSD$6,225.58RSD$6,167.60RSD$6,210.82RSD$30.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,204.14RSD$6,215.20RSD$6,175.31RSD$6,192.77RSD$31.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,038.86RSD$6,222.98RSD$5,989.75RSD$6,220.15RSD$29.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5,877.28RSD$6,052.56RSD$5,788.00RSD$6,038.86RSD$30.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,741.59RSD$5,886.72RSD$5,715.69RSD$5,880.20RSD$28.33MRSD$0.00

Dobijte potpun pregled istorije cene za Roundhill Memory Tokenized ETF - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roundhill Memory Tokenized ETF - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roundhill Memory Tokenized ETF - Ondo, kao i istorijski obim trgovanja za DRAMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roundhill Memory Tokenized ETF - Ondo, od početne cene za Roundhill Memory Tokenized ETF - Ondo do najnovijih podataka o ceni za DRAMON. Naš alat za istoriju cene za DRAMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije