Slika za DRAM
DRAMRoundhill Memory Tokenized ETF
RSD$4,505.27
2.94%
1D

Roundhill Memory Tokenized ETF (DRAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$4,641.32RSD$4,642.72RSD$4,383.41RSD$4,504.46RSD$445.77MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$4,774.46RSD$4,774.90RSD$4,534.57RSD$4,641.23RSD$431.28MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$4,335.35RSD$4,888.32RSD$4,334.99RSD$4,774.46RSD$719.78MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4,443.94RSD$4,471.14RSD$4,229.21RSD$4,335.35RSD$517.43MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$4,190.50RSD$4,492.26RSD$4,190.50RSD$4,443.94RSD$293.47MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$4,190.50RSD$4,190.50RSD$4,190.50RSD$4,190.50RSD$307.22MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$4,190.04RSD$4,190.93RSD$4,190.00RSD$4,190.50RSD$307.23MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4,019.64RSD$4,310.77RSD$4,019.19RSD$4,190.04RSD$738.66MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4,795.07RSD$4,795.16RSD$4,017.53RSD$4,019.07RSD$975.74MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5,063.68RSD$5,067.33RSD$4,792.22RSD$4,795.07RSD$520.66MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5,116.57RSD$5,141.81RSD$5,020.99RSD$5,063.68RSD$413.33MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5,116.57RSD$5,116.57RSD$5,116.57RSD$5,116.57RSD$1.01BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5,116.57RSD$5,116.57RSD$5,116.57RSD$5,116.57RSD$1.01BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5,115.65RSD$5,116.97RSD$5,115.49RSD$5,116.57RSD$1.01BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5,509.03RSD$5,515.89RSD$4,995.03RSD$5,115.65RSD$821.62MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5,764.11RSD$5,764.11RSD$5,450.60RSD$5,509.03RSD$555.61MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5,371.75RSD$5,765.95RSD$5,370.94RSD$5,764.11RSD$647.77MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5,139.19RSD$5,399.37RSD$5,138.46RSD$5,371.75RSD$542.45MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5,020.84RSD$5,222.65RSD$5,020.84RSD$5,139.19RSD$397.95MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5,020.84RSD$5,020.84RSD$5,020.84RSD$5,020.84RSD$412.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5,020.89RSD$5,021.44RSD$5,020.59RSD$5,020.84RSD$412.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4,852.97RSD$5,090.65RSD$4,851.90RSD$5,020.89RSD$642.31MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5,232.13RSD$5,232.34RSD$4,819.72RSD$4,852.97RSD$768.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5,072.51RSD$5,271.61RSD$5,070.88RSD$5,232.13RSD$682.62MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5,127.92RSD$5,145.57RSD$4,979.89RSD$5,072.51RSD$514.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4,958.17RSD$5,259.95RSD$4,958.17RSD$5,127.81RSD$149.47MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4,958.23RSD$4,958.38RSD$4,958.08RSD$4,958.17RSD$245.18MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4,957.83RSD$4,958.38RSD$4,957.18RSD$4,958.17RSD$577.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5,250.37RSD$5,250.42RSD$4,930.57RSD$4,957.88RSD$734.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5,347.15RSD$5,347.42RSD$4,932.97RSD$5,250.42RSD$870.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,630.05RSD$5,630.05RSD$5,345.40RSD$5,347.15RSD$546.51MRSD$0.00

Dobijte potpun pregled istorije cene za Roundhill Memory Tokenized ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roundhill Memory Tokenized ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roundhill Memory Tokenized ETF, kao i istorijski obim trgovanja za DRAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roundhill Memory Tokenized ETF, od početne cene za Roundhill Memory Tokenized ETF do najnovijih podataka o ceni za DRAM. Naš alat za istoriju cene za DRAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije