Slika za DRAM
DRAMRoundhill Memory Tokenized ETF
RSD$4,848.01
-5.67%
1D

Roundhill Memory Tokenized ETF (DRAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$5,228.86RSD$5,229.12RSD$4,823.84RSD$5,134.27RSD$851.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,505.50RSD$5,505.50RSD$5,227.15RSD$5,228.86RSD$534.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5,685.44RSD$5,686.18RSD$5,393.10RSD$5,505.50RSD$348.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5,962.37RSD$5,962.37RSD$5,665.23RSD$5,685.44RSD$702.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5,962.37RSD$5,962.37RSD$5,962.37RSD$5,962.37RSD$585.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5,962.73RSD$5,962.97RSD$5,961.84RSD$5,962.37RSD$427.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5,921.42RSD$6,007.93RSD$5,907.17RSD$5,962.78RSD$1.19BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6,256.74RSD$6,256.86RSD$5,889.20RSD$5,921.42RSD$1.06BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,211.17RSD$6,286.45RSD$6,018.06RSD$6,256.68RSD$942.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,431.10RSD$6,431.35RSD$6,197.19RSD$6,211.17RSD$1.00BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,443.21RSD$6,476.05RSD$6,405.25RSD$6,431.29RSD$1.08BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6,443.21RSD$6,443.21RSD$6,443.21RSD$6,443.21RSD$1.72BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,442.89RSD$6,443.47RSD$6,442.83RSD$6,443.21RSD$1.57BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,477.55RSD$6,506.99RSD$6,384.78RSD$6,442.96RSD$1.04BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6,275.84RSD$6,477.68RSD$6,195.21RSD$6,477.55RSD$776.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,381.24RSD$6,381.24RSD$6,251.55RSD$6,275.84RSD$671.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,434.89RSD$6,434.89RSD$6,340.51RSD$6,381.17RSD$6.50BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,434.89RSD$6,434.89RSD$6,434.89RSD$6,434.89RSD$7.44BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,434.89RSD$6,434.89RSD$6,434.89RSD$6,434.89RSD$9.27BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,434.89RSD$6,434.89RSD$6,434.89RSD$6,434.89RSD$6.58BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,434.89RSD$6,434.89RSD$6,434.89RSD$6,434.89RSD$2.16BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,435.99RSD$6,436.24RSD$6,434.51RSD$6,434.89RSD$1.16BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,624.97RSD$6,625.44RSD$6,422.37RSD$6,436.05RSD$955.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6,430.84RSD$6,653.00RSD$6,416.58RSD$6,625.03RSD$1.21BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,208.15RSD$6,453.85RSD$6,208.15RSD$6,430.90RSD$1.34BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,208.15RSD$6,208.15RSD$6,208.15RSD$6,208.15RSD$3.18BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,208.15RSD$6,208.27RSD$6,207.28RSD$6,208.15RSD$2.17BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,033.61RSD$6,208.71RSD$6,033.13RSD$6,208.27RSD$1.14BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5,758.88RSD$6,037.47RSD$5,757.67RSD$6,033.91RSD$1.11BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,730.40RSD$5,888.11RSD$5,700.79RSD$5,758.94RSD$1.38BRSD$0.00

Dobijte potpun pregled istorije cene za Roundhill Memory Tokenized ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roundhill Memory Tokenized ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roundhill Memory Tokenized ETF, kao i istorijski obim trgovanja za DRAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roundhill Memory Tokenized ETF, od početne cene za Roundhill Memory Tokenized ETF do najnovijih podataka o ceni za DRAM. Naš alat za istoriju cene za DRAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije