Slika za DRAM
DRAMRoundhill Memory Tokenized ETF
RSD$5,652.33
1.10%
1D

Roundhill Memory Tokenized ETF (DRAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$5,625.33RSD$5,780.15RSD$5,596.27RSD$5,653.35RSD$8.61BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5,627.58RSD$5,695.50RSD$5,564.03RSD$5,625.33RSD$11.11BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,049.55RSD$6,049.55RSD$5,560.37RSD$5,627.47RSD$7.47BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,049.55RSD$6,049.55RSD$6,049.55RSD$6,049.55RSD$3.75BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,049.43RSD$6,050.22RSD$6,049.32RSD$6,049.55RSD$9.95BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5,987.27RSD$6,089.81RSD$5,986.60RSD$6,049.74RSD$17.59BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,303.09RSD$6,303.09RSD$5,958.39RSD$5,987.27RSD$14.75BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,223.45RSD$6,399.38RSD$6,221.89RSD$6,303.16RSD$19.69BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,113.17RSD$6,353.54RSD$6,113.17RSD$6,223.45RSD$13.45BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,113.96RSD$6,114.02RSD$6,113.17RSD$6,113.17RSD$4.87BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,114.57RSD$6,114.57RSD$6,113.65RSD$6,113.96RSD$2.98BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,115.73RSD$6,115.92RSD$6,114.08RSD$6,114.57RSD$10.02BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5,725.58RSD$6,116.41RSD$5,724.21RSD$6,115.79RSD$14.44BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5,744.60RSD$5,746.27RSD$5,588.42RSD$5,725.53RSD$12.99BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5,630.16RSD$5,747.78RSD$5,629.76RSD$5,744.66RSD$13.67BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5,825.26RSD$5,825.79RSD$5,584.51RSD$5,630.16RSD$15.09BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5,705.86RSD$5,826.08RSD$5,705.86RSD$5,825.26RSD$10.02BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5,705.86RSD$5,705.86RSD$5,705.86RSD$5,705.86RSD$2.85BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5,705.51RSD$5,706.42RSD$5,705.51RSD$5,705.86RSD$11.96BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5,724.58RSD$5,836.46RSD$5,676.47RSD$5,705.57RSD$21.02BRSD$0.00

Dobijte potpun pregled istorije cene za Roundhill Memory Tokenized ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roundhill Memory Tokenized ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roundhill Memory Tokenized ETF, kao i istorijski obim trgovanja za DRAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roundhill Memory Tokenized ETF, od početne cene za Roundhill Memory Tokenized ETF do najnovijih podataka o ceni za DRAM. Naš alat za istoriju cene za DRAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije