Slika za ROTTING
ROTTINGrotting
RSD$0.0004660
0.19%
1D

rotting (ROTTING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0004660RSD$0.0004660RSD$0.0004660RSD$0.0004660RSD$1,870.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004519RSD$0.0004682RSD$0.0004473RSD$0.0004660RSD$1,841.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004423RSD$0.0004555RSD$0.0004363RSD$0.0004519RSD$1,288.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004653RSD$0.0004746RSD$0.0004377RSD$0.0004423RSD$2,883.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004686RSD$0.0004723RSD$0.0004542RSD$0.0004643RSD$3,592.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004474RSD$0.0004758RSD$0.0004468RSD$0.0004686RSD$955.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004814RSD$0.0004833RSD$0.0004355RSD$0.0004474RSD$16,117RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004390RSD$0.0004872RSD$0.0004390RSD$0.0004808RSD$33,693RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004390RSD$0.0004390RSD$0.0004390RSD$0.0004390RSD$38,597RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004339RSD$0.0004437RSD$0.0004316RSD$0.0004390RSD$38,564RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004505RSD$0.0004653RSD$0.0004166RSD$0.0004339RSD$32,435RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004505RSD$0.0004505RSD$0.0004505RSD$0.0004505RSD$6,340.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004505RSD$0.0004505RSD$0.0004505RSD$0.0004505RSD$6,340.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004608RSD$0.0004608RSD$0.0004423RSD$0.0004505RSD$4,550.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004608RSD$0.0004608RSD$0.0004608RSD$0.0004608RSD$459.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004522RSD$0.0004608RSD$0.0004456RSD$0.0004608RSD$457.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004481RSD$0.0004798RSD$0.0004478RSD$0.0004522RSD$450.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004893RSD$0.0004893RSD$0.0004384RSD$0.0004481RSD$831.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004893RSD$0.0004893RSD$0.0004893RSD$0.0004893RSD$949.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004983RSD$0.0005012RSD$0.0004748RSD$0.0004893RSD$2,571.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004710RSD$0.0005074RSD$0.0004699RSD$0.0004989RSD$53,157RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006513RSD$0.0006828RSD$0.0004716RSD$0.0004716RSD$30,030RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007507RSD$0.0007723RSD$0.0006397RSD$0.0006510RSD$19,103RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007765RSD$0.0007765RSD$0.0007232RSD$0.0007505RSD$5,411.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007765RSD$0.0007765RSD$0.0007765RSD$0.0007765RSD$37.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007660RSD$0.0007765RSD$0.0007607RSD$0.0007765RSD$36.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007563RSD$0.0007881RSD$0.0007563RSD$0.0007674RSD$56,459RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008091RSD$0.0008451RSD$0.0007530RSD$0.0007530RSD$7,867.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$3,664.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008500RSD$0.0008595RSD$0.0008001RSD$0.0008091RSD$3,910.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007993RSD$0.0008629RSD$0.0007797RSD$0.0008515RSD$4,200.20RSD$0.00

Dobijte potpun pregled istorije cene za rotting pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za rotting – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za rotting, kao i istorijski obim trgovanja za ROTTING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za rotting, od početne cene za rotting do najnovijih podataka o ceni za ROTTING. Naš alat za istoriju cene za ROTTING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije