Slika za ROTTING
ROTTINGrotting
RSD$0.0003768
-0.04%
1D

rotting (ROTTING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0003822RSD$0.0003894RSD$0.0003726RSD$0.0003768RSD$1,721.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004008RSD$0.0004008RSD$0.0003657RSD$0.0003813RSD$1,289.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$1,035.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$1,035.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$1,035.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$1,035.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004082RSD$0.0004122RSD$0.0004000RSD$0.0004008RSD$1,038.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004516RSD$0.0004516RSD$0.0004013RSD$0.0004082RSD$824.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004516RSD$0.0004516RSD$0.0004516RSD$0.0004516RSD$306.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004516RSD$0.0004516RSD$0.0004516RSD$0.0004516RSD$306.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004516RSD$0.0004516RSD$0.0004516RSD$0.0004516RSD$306.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004516RSD$0.0004516RSD$0.0004516RSD$0.0004516RSD$306.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004516RSD$0.0004516RSD$0.0004516RSD$0.0004516RSD$306.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004422RSD$0.0004569RSD$0.0004422RSD$0.0004516RSD$2,043.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$5,926.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$5,926.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004601RSD$0.0004601RSD$0.0004351RSD$0.0004422RSD$5,288.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004601RSD$0.0004601RSD$0.0004601RSD$0.0004601RSD$27.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004601RSD$0.0004601RSD$0.0004601RSD$0.0004601RSD$27.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004717RSD$0.0004732RSD$0.0004463RSD$0.0004601RSD$189.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004717RSD$0.0004717RSD$0.0004717RSD$0.0004717RSD$1,893.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004717RSD$0.0004717RSD$0.0004717RSD$0.0004717RSD$1,893.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004574RSD$0.0004739RSD$0.0004527RSD$0.0004717RSD$1,864.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004477RSD$0.0004611RSD$0.0004416RSD$0.0004574RSD$1,070.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004710RSD$0.0004804RSD$0.0004431RSD$0.0004477RSD$2,919.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004744RSD$0.0004781RSD$0.0004597RSD$0.0004700RSD$3,636.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004528RSD$0.0004816RSD$0.0004523RSD$0.0004744RSD$967.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004873RSD$0.0004892RSD$0.0004408RSD$0.0004528RSD$16,314RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004443RSD$0.0004931RSD$0.0004443RSD$0.0004866RSD$34,104RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$39,068RSD$0.00

Dobijte potpun pregled istorije cene za rotting pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za rotting – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za rotting, kao i istorijski obim trgovanja za ROTTING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za rotting, od početne cene za rotting do najnovijih podataka o ceni za ROTTING. Naš alat za istoriju cene za ROTTING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije