Slika za ROSSCOIN
ROSSCOINRosscoin
RSD$0.001221
-0.28%
1D

Rosscoin (ROSSCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$49.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$49.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$49.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$49.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001221RSD$0.001244RSD$0.001207RSD$0.001221RSD$49.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001287RSD$0.001309RSD$0.001178RSD$0.001219RSD$24.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001343RSD$0.001343RSD$0.001263RSD$0.001287RSD$12.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001350RSD$0.001369RSD$0.001310RSD$0.001346RSD$7.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001331RSD$0.001375RSD$0.001308RSD$0.001350RSD$36.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$52.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$52.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$52.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$52.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001318RSD$0.001346RSD$0.001299RSD$0.001331RSD$155.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001360RSD$0.001360RSD$0.001305RSD$0.001318RSD$481.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001360RSD$0.001360RSD$0.001360RSD$0.001360RSD$791.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001322RSD$0.001419RSD$0.001322RSD$0.001360RSD$564.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001343RSD$0.001399RSD$0.001312RSD$0.001317RSD$192.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001302RSD$0.001349RSD$0.001289RSD$0.001343RSD$491.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001315RSD$0.001315RSD$0.001251RSD$0.001302RSD$370.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001315RSD$0.001315RSD$0.001315RSD$0.001315RSD$157.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001315RSD$0.001315RSD$0.001315RSD$0.001315RSD$157.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001231RSD$0.001321RSD$0.001229RSD$0.001315RSD$153.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001238RSD$0.001242RSD$0.001188RSD$0.001231RSD$25.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001123RSD$0.001254RSD$0.001123RSD$0.001236RSD$647.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$810.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$810.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$810.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001137RSD$0.001148RSD$0.001123RSD$0.001123RSD$812.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001094RSD$0.001156RSD$0.001090RSD$0.001137RSD$812.53RSD$0.00

Dobijte potpun pregled istorije cene za Rosscoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rosscoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rosscoin, kao i istorijski obim trgovanja za ROSSCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rosscoin, od početne cene za Rosscoin do najnovijih podataka o ceni za ROSSCOIN. Naš alat za istoriju cene za ROSSCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije